Dark Cheems Historical Data

Totakeke Page 18
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.00053
+1.92%
$ 530,000 $ 59,036
Nov 6, 11 AM $ 0.000521
-2.25%
$ 521,000 $ 58,628
Nov 6, 10 AM $ 0.000523
-0.76%
$ 523,000 $ 60,344
Nov 6, 9 AM $ 0.000533
+3.09%
$ 533,000 $ 59,494
Nov 6, 8 AM $ 0.000521
-1.51%
$ 521,000 $ 58,677
Nov 6, 7 AM $ 0.000529
+0.76%
$ 529,000 $ 61,672
Nov 6, 4 AM $ 0.000476
+4.39%
$ 476,000 $ 55,490
Nov 6, 3 AM $ 0.000458
+0.44%
$ 458,000 $ 54,515
Nov 6, 2 AM $ 0.000469
+2.85%
$ 469,000 $ 54,212
Nov 6, 1 AM $ 0.000464
-2.93%
$ 464,000 $ 54,477
Nov 6, 12 AM $ 0.000472
+0.00%
$ 472,000 $ 57,181
Nov 5, 6 PM $ 0.000392
-1.26%
$ 392,000 $ 48,154
Nov 5, 5 PM $ 0.000381
-3.05%
$ 381,000 $ 49,675
Nov 5, 4 PM $ 0.000393
+4.24%
$ 393,000 $ 49,338
Nov 5, 3 PM $ 0.000393
+2.61%
$ 393,000 $ 45,821
Nov 5, 2 PM $ 0.000381
+0.53%
$ 381,000 $ 47,318
Nov 5, 1 PM $ 0.000384
-2.78%
$ 384,000 $ 47,553
Nov 5, 12 PM $ 0.000397
+1.28%
$ 397,000 $ 46,618
Nov 5, 11 AM $ 0.000386
-0.52%
$ 386,000 $ 48,995
Nov 5, 10 AM $ 0.000391
+2.89%
$ 391,000 $ 48,356
Nov 5, 9 AM $ 0.000378
-3.32%
$ 378,000 $ 48,822
Nov 5, 8 AM $ 0.000381
+0.26%
$ 381,000 $ 50,737
Nov 5, 7 AM $ 0.000391
-1.01%
$ 391,000 $ 48,393
Nov 5, 6 AM $ 0.000381
-0.52%
$ 381,000 $ 49,958
Nov 5, 5 AM $ 0.000377
-1.05%
$ 377,000 $ 48,215
Nov 5, 4 AM $ 0.000378
-1.05%
$ 378,000 $ 47,546
Nov 5, 3 AM $ 0.000386
-2.77%
$ 386,000 $ 47,381
Nov 5, 2 AM $ 0.000397
+3.93%
$ 397,000 $ 49,143
Nov 5, 1 AM $ 0.000382
-3.54%
$ 382,000 $ 46,534
Nov 5, 12 AM $ 0.000396
+3.66%
$ 396,000 $ 47,224
Nov 4, 11 PM $ 0.000396
+4.21%
$ 396,000 $ 45,882
Nov 4, 10 PM $ 0.000378
-1.56%
$ 378,000 $ 46,609
Nov 4, 9 PM $ 0.000389
-2.02%
$ 389,000 $ 46,846
Nov 4, 8 PM $ 0.000383
-5.20%
$ 383,000 $ 46,588
Nov 4, 7 PM $ 0.000406
-2.40%
$ 406,000 $ 47,605
Nov 4, 6 PM $ 0.00041
+0.99%
$ 410,000 $ 48,237
Nov 4, 5 PM $ 0.00042
+1.94%
$ 420,000 $ 46,336
Nov 4, 4 PM $ 0.000416
+2.21%
$ 416,000 $ 46,457
Nov 4, 3 PM $ 0.000416
+1.46%
$ 416,000 $ 45,949
Nov 4, 2 PM $ 0.000402
-3.83%
$ 402,000 $ 45,982
Nov 4, 1 PM $ 0.00041
+1.99%
$ 410,000 $ 46,900
Nov 4, 10 AM $ 0.000384
-2.54%
$ 384,000 $ 43,184
Nov 4, 9 AM $ 0.00039
-2.99%
$ 390,000 $ 42,624
Nov 4, 8 AM $ 0.000413
-0.96%
$ 413,000 $ 43,064
Nov 4, 7 AM $ 0.000419
-0.24%
$ 419,000 $ 44,780
Nov 4, 6 AM $ 0.000409
-1.21%
$ 409,000 $ 43,909
Nov 4, 5 AM $ 0.00045
+0.22%
$ 450,000 $ 48,510
Nov 4, 4 AM $ 0.000452
-1.53%
$ 452,000 $ 47,939
Nov 4, 3 AM $ 0.000448
-4.88%
$ 448,000 $ 48,535
Nov 4, 2 AM $ 0.000466
+0.87%
$ 466,000 $ 46,870