Dark Cheems Historical Data

Totakeke Page 19
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.000454
-2.37%
$ 454,000 $ 48,147
Nov 4, 12 AM $ 0.000454
-2.16%
$ 454,000 $ 48,942
Nov 3, 11 PM $ 0.000465
+3.33%
$ 465,000 $ 49,358
Nov 3, 10 PM $ 0.000457
-0.65%
$ 457,000 $ 46,229
Nov 3, 8 PM $ 0.000493
-1.20%
$ 493,000 $ 50,284
Nov 3, 7 PM $ 0.000506
-1.17%
$ 506,000 $ 51,060
Nov 3, 6 PM $ 0.000489
-3.55%
$ 489,000 $ 51,935
Nov 3, 5 PM $ 0.000507
+1.00%
$ 507,000 $ 51,429
Nov 3, 11 AM $ 0.000564
+2.17%
$ 564,000 $ 50,228
Nov 3, 10 AM $ 0.000551
-1.43%
$ 551,000 $ 50,295
Nov 3, 9 AM $ 0.000558
-2.28%
$ 558,000 $ 51,062
Nov 3, 8 AM $ 0.000559
-3.29%
$ 559,000 $ 51,863
Nov 3, 7 AM $ 0.000562
-0.71%
$ 562,000 $ 53,004
Nov 3, 6 AM $ 0.000566
+0.35%
$ 566,000 $ 52,821
Nov 3, 5 AM $ 0.000574
-1.71%
$ 574,000 $ 53,423
Nov 3, 4 AM $ 0.000584
+0.17%
$ 584,000 $ 54,915
Nov 3, 3 AM $ 0.000585
+0.00%
$ 585,000 $ 55,028
Nov 3, 2 AM $ 0.000585
+3.36%
$ 585,000 $ 56,056
Nov 3, 1 AM $ 0.000562
-3.44%
$ 562,000 $ 54,466
Nov 3, 12 AM $ 0.000575
-1.20%
$ 570,000 $ 56,568
Nov 2, 11 PM $ 0.000585
+0.86%
$ 585,000 $ 55,478
Nov 2, 10 PM $ 0.000582
-0.51%
$ 582,000 $ 54,458
Nov 2, 9 PM $ 0.000572
-0.87%
$ 572,000 $ 55,250
Nov 2, 8 PM $ 0.000578
+0.70%
$ 578,000 $ 54,235
Nov 2, 7 PM $ 0.000574
+2.32%
$ 574,000 $ 53,947
Nov 2, 6 PM $ 0.00058
-0.51%
$ 580,000 $ 51,089
Nov 2, 5 PM $ 0.000583
+1.75%
$ 583,000 $ 53,500
Nov 2, 4 PM $ 0.000576
+2.31%
$ 576,000 $ 53,352
Nov 2, 3 PM $ 0.000583
+0.87%
$ 583,000 $ 52,350
Nov 2, 2 PM $ 0.000581
-0.68%
$ 581,000 $ 53,941
Nov 2, 1 PM $ 0.000584
+0.86%
$ 584,000 $ 54,803
Nov 2, 12 PM $ 0.000569
-1.90%
$ 569,000 $ 54,528
Nov 2, 11 AM $ 0.00058
+3.20%
$ 580,000 $ 55,539
Nov 2, 10 AM $ 0.000576
-0.35%
$ 576,000 $ 53,078
Nov 2, 9 AM $ 0.00057
+0.53%
$ 570,000 $ 54,880
Nov 2, 8 AM $ 0.000581
+0.35%
$ 581,000 $ 53,591
Nov 2, 7 AM $ 0.000582
+3.93%
$ 582,000 $ 53,835
Nov 2, 6 AM $ 0.000584
+2.64%
$ 584,000 $ 51,523
Nov 2, 5 AM $ 0.000571
+0.00%
$ 571,000 $ 50,955
Nov 2, 4 AM $ 0.00057
+0.35%
$ 570,000 $ 50,362
Nov 2, 3 AM $ 0.000585
+1.56%
$ 585,000 $ 49,295
Nov 2, 2 AM $ 0.000559
-1.76%
$ 559,000 $ 50,817
Nov 2, 1 AM $ 0.000566
-3.08%
$ 566,000 $ 50,016
Nov 2, 12 AM $ 0.000583
+1.22%
$ 583,000 $ 50,465
Nov 1, 11 PM $ 0.000572
-1.72%
$ 572,000 $ 50,029
Nov 1, 10 PM $ 0.000585
+4.09%
$ 585,000 $ 50,362
Nov 1, 9 PM $ 0.000571
-1.21%
$ 571,000 $ 49,409
Nov 1, 8 PM $ 0.000561
-2.43%
$ 561,000 $ 50,438
Nov 1, 7 PM $ 0.000574
+2.14%
$ 574,000 $ 51,101
Nov 1, 6 PM $ 0.000576
-0.52%
$ 576,000 $ 51,653