Dark Cheems Historical Data

Totakeke Page 20
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 0.000563
+0.18%
$ 563,000 $ 52,467
Nov 1, 4 PM $ 0.000576
+1.59%
$ 576,000 $ 49,855
Nov 1, 3 PM $ 0.00057
+0.88%
$ 570,000 $ 49,749
Nov 1, 2 PM $ 0.00057
-2.56%
$ 570,000 $ 48,918
Nov 1, 1 PM $ 0.00056
-3.61%
$ 560,000 $ 50,241
Nov 1, 12 PM $ 0.00056
-1.06%
$ 560,000 $ 50,847
Nov 1, 11 AM $ 0.000572
+0.18%
$ 572,000 $ 48,431
Nov 1, 10 AM $ 0.000575
-0.52%
$ 575,000 $ 50,068
Nov 1, 9 AM $ 0.000585
+1.04%
$ 585,000 $ 50,058
Nov 1, 8 AM $ 0.000569
+0.53%
$ 569,000 $ 49,575
Nov 1, 7 AM $ 0.000584
+2.46%
$ 584,000 $ 49,268
Nov 1, 6 AM $ 0.00058
-0.17%
$ 580,000 $ 50,867
Nov 1, 5 AM $ 0.000573
-1.88%
$ 573,000 $ 52,111
Nov 1, 4 AM $ 0.000572
+1.24%
$ 572,000 $ 52,989
Nov 1, 3 AM $ 0.00056
-0.71%
$ 560,000 $ 51,438
Nov 1, 2 AM $ 0.000573
-1.72%
$ 573,000 $ 50,800
Nov 1, 1 AM $ 0.000585
+3.54%
$ 585,000 $ 51,839
Nov 1, 12 AM $ 0.000569
+1.61%
$ 569,000 $ 51,027
Oct 31, 11 PM $ 0.000564
-1.23%
$ 564,000 $ 50,314
Oct 31, 10 PM $ 0.000583
+0.34%
$ 583,000 $ 51,795
Oct 31, 9 PM $ 0.000569
-0.35%
$ 569,000 $ 52,100
Oct 31, 8 PM $ 0.000585
+4.09%
$ 585,000 $ 51,880
Oct 31, 7 PM $ 0.000581
+2.47%
$ 581,000 $ 49,501
Oct 31, 6 PM $ 0.000561
-3.28%
$ 561,000 $ 50,118
Oct 31, 5 PM $ 0.000566
-0.88%
$ 566,000 $ 50,956
Oct 31, 4 PM $ 0.000584
+1.74%
$ 584,000 $ 50,025
Oct 31, 3 PM $ 0.00056
-4.11%
$ 560,000 $ 50,868
Oct 31, 2 PM $ 0.000565
+0.36%
$ 565,000 $ 52,383
Oct 31, 1 PM $ 0.000585
+1.56%
$ 585,000 $ 50,675
Oct 31, 12 PM $ 0.000571
+1.96%
$ 571,000 $ 51,384
Oct 31, 11 AM $ 0.000571
-2.39%
$ 571,000 $ 48,699
Oct 31, 10 AM $ 0.000585
+2.99%
$ 585,000 $ 50,404
Oct 31, 9 AM $ 0.000565
+0.18%
$ 565,000 $ 49,896
Oct 31, 8 AM $ 0.000579
-1.03%
$ 579,000 $ 49,527
Oct 31, 7 AM $ 0.000585
+0.00%
$ 585,000 $ 50,687
Oct 31, 6 AM $ 0.000566
-1.39%
$ 566,000 $ 49,082
Oct 31, 5 AM $ 0.00056
-1.58%
$ 560,000 $ 47,686
Oct 31, 4 AM $ 0.000582
+2.28%
$ 582,000 $ 47,128
Oct 31, 3 AM $ 0.000567
-1.39%
$ 567,000 $ 46,904
Oct 31, 2 AM $ 0.000585
+1.92%
$ 585,000 $ 46,895
Oct 31, 1 AM $ 0.000561
-1.23%
$ 561,000 $ 47,597
Oct 31, 12 AM $ 0.00057
-2.23%
$ 570,000 $ 47,578
Oct 30, 11 PM $ 0.000561
-0.36%
$ 561,000 $ 49,906
Oct 30, 10 PM $ 0.000573
+0.00%
$ 573,000 $ 48,616
Oct 30, 9 PM $ 0.000576
-0.35%
$ 576,000 $ 48,946
Oct 30, 8 PM $ 0.000572
+0.53%
$ 572,000 $ 48,827
Oct 30, 7 PM $ 0.000569
-1.22%
$ 569,000 $ 48,092
Oct 30, 6 PM $ 0.000561
-1.23%
$ 561,000 $ 49,174
Oct 30, 5 PM $ 0.000578
-2.69%
$ 578,000 $ 54,226
Oct 30, 4 PM $ 0.000622
+1.97%
$ 622,000 $ 53,745