Dark Cheems Historical Data

Totakeke Page 21
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 PM $ 0.000625
+0.48%
$ 625,000 $ 53,418
Oct 30, 2 PM $ 0.000619
+0.81%
$ 619,000 $ 53,270
Oct 30, 1 PM $ 0.000614
+0.00%
$ 614,000 $ 51,888
Oct 30, 12 PM $ 0.000617
-2.37%
$ 617,000 $ 51,581
Oct 30, 10 AM $ 0.000662
+0.00%
$ 662,000 $ 53,968
Oct 30, 9 AM $ 0.000662
-3.07%
$ 662,000 $ 55,117
Oct 30, 9 AM $ 0.000662
-3.07%
$ 662,000 $ 55,117
Oct 30, 8 AM $ 0.000694
-0.14%
$ 694,000 $ 55,004
Oct 30, 8 AM $ 0.000694
-0.14%
$ 694,000 $ 55,004
Oct 30, 7 AM $ 0.000695
-0.14%
$ 695,000 $ 56,293
Oct 30, 7 AM $ 0.000695
-0.14%
$ 695,000 $ 56,293
Oct 30, 6 AM $ 0.000692
-0.57%
$ 692,000 $ 55,744
Oct 30, 6 AM $ 0.000692
-0.57%
$ 692,000 $ 55,744
Oct 30, 5 AM $ 0.000686
+1.33%
$ 686,000 $ 55,844
Oct 30, 5 AM $ 0.000686
+1.33%
$ 686,000 $ 55,844
Oct 30, 4 AM $ 0.00068
+1.04%
$ 680,000 $ 53,980
Oct 30, 4 AM $ 0.00068
+1.04%
$ 680,000 $ 53,980
Oct 30, 1 AM $ 0.000621
-2.66%
$ 621,000 $ 50,723
Oct 30, 1 AM $ 0.000621
-2.66%
$ 621,000 $ 50,723
Oct 30, 12 AM $ 0.000619
-1.90%
$ 619,000 $ 50,112
Oct 30, 12 AM $ 0.000619
-1.90%
$ 619,000 $ 50,112
Oct 29, 11 PM $ 0.000629
-2.02%
$ 629,000 $ 48,123
Oct 29, 11 PM $ 0.000629
-2.02%
$ 629,000 $ 48,123
Oct 29, 10 PM $ 0.000622
-0.64%
$ 622,000 $ 48,566
Oct 29, 10 PM $ 0.000622
-0.64%
$ 622,000 $ 48,566
Oct 29, 9 PM $ 0.000633
+0.64%
$ 635,000 $ 46,262
Oct 29, 9 PM $ 0.000633
+0.64%
$ 635,000 $ 46,262
Oct 29, 8 PM $ 0.000622
-2.96%
$ 621,000 $ 45,664
Oct 29, 8 PM $ 0.000622
-2.96%
$ 621,000 $ 45,664
Oct 29, 7 PM $ 0.000619
-1.75%
$ 619,000 $ 46,774
Oct 29, 7 PM $ 0.000619
-1.75%
$ 619,000 $ 46,774
Oct 29, 6 PM $ 0.000625
+0.16%
$ 625,000 $ 43,961
Oct 29, 6 PM $ 0.000625
+0.16%
$ 625,000 $ 43,961
Oct 29, 5 PM $ 0.000621
-2.82%
$ 621,000 $ 43,903
Oct 29, 5 PM $ 0.000621
-2.82%
$ 621,000 $ 43,903
Oct 29, 4 PM $ 0.000646
-0.77%
$ 646,000 $ 43,276
Oct 29, 4 PM $ 0.000646
-0.77%
$ 646,000 $ 43,276
Oct 29, 3 PM $ 0.000642
-4.18%
$ 642,000 $ 44,156
Oct 29, 3 PM $ 0.000642
-4.18%
$ 642,000 $ 44,156
Oct 29, 2 PM $ 0.000689
+0.44%
$ 689,000 $ 44,331
Oct 29, 2 PM $ 0.000689
+0.44%
$ 689,000 $ 44,331
Oct 29, 1 PM $ 0.000683
-0.87%
$ 685,000 $ 45,191
Oct 29, 1 PM $ 0.000683
-0.87%
$ 685,000 $ 45,191
Oct 29, 12 PM $ 0.00068
+0.15%
$ 674,000 $ 45,376
Oct 29, 12 PM $ 0.00068
+0.15%
$ 674,000 $ 45,376
Oct 29, 11 AM $ 0.000676
-0.15%
$ 676,000 $ 43,819
Oct 29, 11 AM $ 0.000676
-0.15%
$ 676,000 $ 43,819
Oct 29, 7 AM $ 0.000705
-1.40%
$ 705,000 $ 45,323
Oct 29, 7 AM $ 0.000705
-1.40%
$ 705,000 $ 45,323
Oct 29, 6 AM $ 0.000717
+0.28%
$ 717,000 $ 46,051