Dark Cheems Historical Data

Totakeke Page 22
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.000717
+0.28%
$ 717,000 $ 46,051
Oct 29, 5 AM $ 0.000708
+1.72%
$ 708,000 $ 46,984
Oct 29, 5 AM $ 0.000708
+1.72%
$ 708,000 $ 46,984
Oct 29, 2 AM $ 0.000705
-2.08%
$ 705,000 $ 43,158
Oct 29, 1 AM $ 0.000711
-0.97%
$ 711,000 $ 42,294
Oct 29, 12 AM $ 0.000728
+2.68%
$ 728,000 $ 41,991
Oct 28, 11 PM $ 0.000711
-2.20%
$ 711,000 $ 41,364
Oct 28, 10 PM $ 0.000726
-0.14%
$ 726,000 $ 42,311
Oct 28, 9 PM $ 0.000727
-3.84%
$ 727,000 $ 42,058
Oct 28, 8 PM $ 0.000753
+0.00%
$ -- $ 44,825
Oct 28, 2 PM $ 0.00096
+0.00%
$ 960,000 $ 54,140
Oct 28, 11 AM $ 0.000833
+2.33%
$ 815,000 $ 50,891
Oct 28, 10 AM $ 0.000827
+2.10%
$ 827,000 $ 51,709
Oct 28, 9 AM $ 0.00081
-2.17%
$ 810,000 $ 52,223
Oct 28, 8 AM $ 0.000824
-3.74%
$ 824,000 $ 55,739
Oct 28, 7 AM $ 0.000845
-1.17%
$ 845,000 $ 57,647
Oct 28, 6 AM $ 0.000856
+0.00%
$ 856,000 $ 57,915
Oct 28, 2 AM $ 0.000818
-2.04%
$ 818,000 $ 63,911
Oct 28, 1 AM $ 0.000824
+0.98%
$ 824,000 $ 64,864
Oct 28, 12 AM $ 0.000821
-0.85%
$ 821,000 $ 64,442
Oct 27, 11 PM $ 0.000841
+1.69%
$ 841,000 $ 65,851
Oct 27, 10 PM $ 0.000839
+0.96%
$ 839,000 $ 67,377
Oct 27, 9 PM $ 0.000839
-4.00%
$ 839,000 $ 68,525
Oct 27, 8 PM $ 0.000863
-1.37%
$ 863,000 $ 71,622
Oct 27, 7 PM $ 0.000852
-2.85%
$ 852,000 $ 71,872
Oct 27, 6 PM $ 0.000852
-1.50%
$ 852,000 $ 72,713
Oct 27, 12 PM $ 0.000558
+0.00%
$ 558,000 $ 48,391
Oct 27, 11 AM $ 0.000546
-3.53%
$ 570,000 $ 49,671
Oct 27, 10 AM $ 0.000558
-1.76%
$ 558,000 $ 49,455
Oct 27, 9 AM $ 0.00055
-1.79%
$ 550,000 $ 49,006
Oct 27, 8 AM $ 0.000547
+0.00%
$ 547,000 $ 47,793
Oct 27, 7 AM $ 0.000561
-1.06%
$ 561,000 $ 46,860
Oct 27, 6 AM $ 0.000566
+2.17%
$ 566,000 $ 47,695
Oct 27, 5 AM $ 0.000559
-0.18%
$ 559,000 $ 47,793
Oct 27, 4 AM $ 0.000555
-0.89%
$ 555,000 $ 46,594
Oct 27, 3 AM $ 0.000562
+0.00%
$ 570,000 $ 46,818
Oct 27, 2 AM $ 0.000545
-1.62%
$ 545,000 $ 45,912
Oct 27, 1 AM $ 0.000558
-1.24%
$ 558,000 $ 46,093
Oct 27, 12 AM $ 0.000557
-3.13%
$ 557,000 $ 47,448
Oct 26, 11 PM $ 0.000585
-0.34%
$ 585,000 $ 48,840
Oct 26, 10 PM $ 0.000575
-3.20%
$ 575,000 $ 49,109
Oct 26, 9 PM $ 0.000583
+1.75%
$ 583,000 $ 51,033
Oct 26, 8 PM $ 0.000588
+2.62%
$ 588,000 $ 49,259
Oct 26, 7 PM $ 0.000597
+0.84%
$ 580,000 $ 49,425
Oct 26, 6 PM $ 0.000596
+3.83%
$ 596,000 $ 52,125
Oct 26, 5 PM $ 0.000594
+1.89%
$ 594,000 $ 49,873
Oct 26, 4 PM $ 0.000596
+0.00%
$ 596,000 $ 51,323
Oct 26, 3 PM $ 0.000584
-2.34%
$ 584,000 $ 51,529
Oct 26, 2 PM $ 0.000596
+1.88%
$ 596,000 $ 52,440
Oct 26, 1 PM $ 0.000573
-3.54%
$ 573,000 $ 51,875