Dark Cheems Historical Data

Totakeke Page 23
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 PM $ 0.000582
+0.00%
$ 582,000 $ 52,052
Oct 26, 11 AM $ 0.000588
+2.62%
$ 588,000 $ 51,264
Oct 26, 10 AM $ 0.000582
-1.19%
$ 582,000 $ 50,638
Oct 26, 9 AM $ 0.000582
-0.34%
$ 582,000 $ 52,794
Oct 26, 8 AM $ 0.000592
+1.54%
$ 592,000 $ 52,797
Oct 26, 7 AM $ 0.000596
+2.94%
$ 596,000 $ 52,876
Oct 26, 6 AM $ 0.000578
-3.02%
$ 578,000 $ 52,169
Oct 26, 5 AM $ 0.000589
-0.84%
$ 589,000 $ 54,578
Oct 26, 4 AM $ 0.000576
-3.68%
$ 576,000 $ 53,593
Oct 26, 3 AM $ 0.000576
-1.37%
$ 576,000 $ 53,711
Oct 26, 2 AM $ 0.000589
+2.79%
$ 589,000 $ 53,439
Oct 26, 1 AM $ 0.000586
+0.00%
$ 586,000 $ 51,538
Oct 26, 12 AM $ 0.000589
+1.20%
$ 589,000 $ 51,194
Oct 25, 11 PM $ 0.000595
+0.85%
$ 595,000 $ 51,156
Oct 25, 10 PM $ 0.000584
-1.52%
$ 584,000 $ 51,474
Oct 25, 9 PM $ 0.000587
-1.51%
$ 587,000 $ 50,516
Oct 25, 8 PM $ 0.000588
+0.34%
$ 588,000 $ 50,329
Oct 25, 7 PM $ 0.000587
+1.21%
$ 587,000 $ 49,632
Oct 25, 6 PM $ 0.000577
-0.17%
$ 577,000 $ 48,360
Oct 25, 5 PM $ 0.000587
+2.26%
$ 587,000 $ 49,420
Oct 25, 4 PM $ 0.000597
+3.83%
$ 597,000 $ 48,375
Oct 25, 3 PM $ 0.000579
-0.52%
$ 579,000 $ 49,366
Oct 25, 2 PM $ 0.000581
-2.68%
$ 581,000 $ 49,081
Oct 25, 1 PM $ 0.000582
-2.18%
$ 582,000 $ 50,369
Oct 25, 12 PM $ 0.000595
+3.66%
$ 595,000 $ 51,154
Oct 25, 11 AM $ 0.000592
+2.96%
$ 592,000 $ 50,364
Oct 25, 10 AM $ 0.000573
-3.37%
$ 573,000 $ 51,182
Oct 25, 9 AM $ 0.000577
-2.20%
$ 577,000 $ 52,582
Oct 25, 8 AM $ 0.000598
+2.57%
$ 598,000 $ 52,625
Oct 25, 7 AM $ 0.000579
-2.03%
$ 579,000 $ 50,986
Oct 25, 6 AM $ 0.000592
+2.42%
$ 592,000 $ 51,721
Oct 25, 5 AM $ 0.000597
+2.40%
$ 597,000 $ 51,253
Oct 25, 4 AM $ 0.000579
-2.53%
$ 579,000 $ 50,909
Oct 25, 3 AM $ 0.000578
-3.34%
$ 578,000 $ 51,562
Oct 25, 2 AM $ 0.000595
+0.85%
$ 595,000 $ 51,284
Oct 25, 1 AM $ 0.000591
+2.43%
$ 591,000 $ 50,145
Oct 25, 12 AM $ 0.000584
-2.01%
$ 584,000 $ 50,321
Oct 24, 11 PM $ 0.000587
+1.56%
$ 587,000 $ 52,181
Oct 24, 10 PM $ 0.000581
-0.68%
$ 581,000 $ 50,373
Oct 24, 9 PM $ 0.000599
+0.17%
$ 599,000 $ 50,643
Oct 24, 8 PM $ 0.000593
+2.77%
$ 593,000 $ 51,770
Oct 24, 7 PM $ 0.000583
-1.69%
$ 583,000 $ 48,776
Oct 24, 6 PM $ 0.000598
+0.50%
$ 598,000 $ 49,484
Oct 24, 5 PM $ 0.000598
+3.82%
$ 598,000 $ 48,611
Oct 24, 4 PM $ 0.00058
+1.05%
$ 580,000 $ 48,065
Oct 24, 3 PM $ 0.000573
-0.35%
$ 573,000 $ 47,227
Oct 24, 2 PM $ 0.000574
-0.69%
$ 574,000 $ 49,345
Oct 24, 1 PM $ 0.000577
-0.35%
$ 577,000 $ 48,641
Oct 24, 12 PM $ 0.000582
-1.02%
$ 582,000 $ 48,288
Oct 24, 6 AM $ 0.000678
+1.50%
$ 678,000 $ 57,844