Dark Cheems Historical Data

Totakeke Page 24
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 AM $ 0.00068
+1.80%
$ 680,000 $ 56,031
Oct 24, 4 AM $ 0.000676
-0.29%
$ 676,000 $ 57,818
Oct 24, 3 AM $ 0.000679
-0.15%
$ 679,000 $ 58,668
Oct 24, 2 AM $ 0.000676
+0.45%
$ 676,000 $ 59,013
Oct 24, 1 AM $ 0.000665
-1.04%
$ 665,000 $ 59,720
Oct 24, 12 AM $ 0.000661
-2.51%
$ 661,000 $ 59,952
Oct 23, 11 PM $ 0.000661
-0.60%
$ 661,000 $ 59,366
Oct 23, 4 PM $ 0.000567
-0.70%
$ 567,000 $ 52,850
Oct 23, 3 PM $ 0.000588
+1.03%
$ 588,000 $ 53,720
Oct 23, 2 PM $ 0.000568
-3.24%
$ 568,000 $ 53,812
Oct 23, 1 PM $ 0.000576
-2.37%
$ 576,000 $ 53,594
Oct 23, 12 PM $ 0.000578
+1.94%
$ 578,000 $ 53,784
Oct 23, 11 AM $ 0.000567
-0.87%
$ 567,000 $ 52,119
Oct 23, 10 AM $ 0.000572
-3.21%
$ 572,000 $ 53,049
Oct 23, 9 AM $ 0.00057
-2.56%
$ 570,000 $ 55,193
Oct 23, 8 AM $ 0.000588
+1.20%
$ 569,000 $ 53,343
Oct 23, 7 AM $ 0.000587
+2.80%
$ 587,000 $ 52,160
Oct 23, 6 AM $ 0.000569
-1.56%
$ 569,000 $ 50,934
Oct 23, 5 AM $ 0.00059
+0.17%
$ 590,000 $ 52,368
Oct 23, 4 AM $ 0.000575
-1.88%
$ 575,000 $ 51,916
Oct 23, 3 AM $ 0.00058
+1.40%
$ 580,000 $ 50,411
Oct 23, 2 AM $ 0.000577
-0.86%
$ 577,000 $ 48,958
Oct 23, 1 AM $ 0.000572
-0.87%
$ 572,000 $ 49,882
Oct 23, 12 AM $ 0.000585
+3.36%
$ 585,000 $ 48,922
Oct 22, 10 PM $ 0.000545
-1.62%
$ 545,000 $ 47,339
Oct 22, 9 PM $ 0.00056
+2.94%
$ 560,000 $ 47,380
Oct 22, 8 PM $ 0.000541
-3.91%
$ 541,000 $ 45,847
Oct 22, 7 PM $ 0.000549
+1.48%
$ 549,000 $ 47,109
Oct 22, 6 PM $ 0.000546
-2.50%
$ 546,000 $ 45,294
Oct 22, 5 PM $ 0.00054
-9.40%
$ 540,000 $ 47,446
Oct 22, 4 PM $ 0.000602
-0.33%
$ 598,000 $ 49,855
Oct 22, 3 PM $ 0.00058
-5.23%
$ 580,000 $ 49,731
Oct 22, 2 PM $ 0.00063
-0.63%
$ 630,000 $ 49,888
Oct 22, 1 PM $ 0.000628
-0.32%
$ 628,000 $ 51,494
Oct 22, 12 PM $ 0.00063
+0.96%
$ 630,000 $ 50,660
Oct 22, 6 AM $ 0.000706
+0.86%
$ 706,000 $ 54,727
Oct 22, 5 AM $ 0.000716
+0.85%
$ 716,000 $ 52,555
Oct 22, 4 AM $ 0.000713
+2.00%
$ 713,000 $ 53,808
Oct 22, 3 AM $ 0.000724
+0.98%
$ 724,000 $ 53,761
Oct 22, 2 AM $ 0.000717
+0.70%
$ 717,000 $ 54,568
Oct 22, 1 AM $ 0.000711
+0.99%
$ 716,000 $ 53,952
Oct 22, 12 AM $ 0.000716
+0.85%
$ 716,000 $ 52,610
Oct 21, 11 PM $ 0.000714
+1.85%
$ 714,000 $ 51,843
Oct 21, 10 PM $ 0.000717
+1.13%
$ 717,000 $ 49,683
Oct 21, 9 PM $ 0.000713
+2.44%
$ 713,000 $ 50,497
Oct 21, 3 PM $ 0.000653
+0.46%
$ 653,000 $ 45,886
Oct 21, 2 PM $ 0.000641
-0.77%
$ 641,000 $ 45,945
Oct 21, 1 PM $ 0.000663
-3.77%
$ 663,000 $ 45,322
Oct 21, 12 PM $ 0.00069
+1.47%
$ 690,000 $ 47,927
Oct 21, 11 AM $ 0.000695
-0.29%
$ 695,000 $ 47,684