Dark Cheems Historical Data

Totakeke Page 25
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 0.000684
+0.15%
$ 684,000 $ 46,886
Oct 21, 9 AM $ 0.000677
-5.31%
$ 677,000 $ 45,426
Oct 21, 8 AM $ 0.000715
-1.79%
$ 715,000 $ 47,275
Oct 21, 7 AM $ 0.000716
+1.13%
$ 716,000 $ 47,864
Oct 21, 6 AM $ 0.000717
+0.14%
$ 717,000 $ 45,947
Oct 21, 5 AM $ 0.000734
+0.55%
$ 734,000 $ 46,996
Oct 21, 4 AM $ 0.000761
-0.78%
$ 761,000 $ 47,589
Oct 21, 3 AM $ 0.000784
+1.82%
$ 784,000 $ 49,866
Oct 21, 2 AM $ 0.000773
+1.44%
$ 773,000 $ 50,221
Oct 21, 1 AM $ 0.00078
-0.38%
$ 780,000 $ 49,504
Oct 21, 12 AM $ 0.000758
-2.82%
$ 758,000 $ 51,109
Oct 20, 11 PM $ 0.000788
+3.96%
$ 762,000 $ 50,591
Oct 20, 10 PM $ 0.00077
-1.41%
$ 770,000 $ 49,392
Oct 20, 9 PM $ 0.000773
+1.84%
$ 773,000 $ 51,098
Oct 20, 8 PM $ 0.00076
+0.13%
$ 760,000 $ 49,125
Oct 20, 2 PM $ 0.000866
+3.22%
$ 866,000 $ 47,316
Oct 20, 1 PM $ 0.000863
+2.25%
$ 863,000 $ 48,287
Oct 20, 12 PM $ 0.000852
-1.39%
$ 852,000 $ 48,528
Oct 20, 11 AM $ 0.000866
+2.97%
$ 866,000 $ 48,850
Oct 20, 10 AM $ 0.000846
+1.08%
$ 846,000 $ 48,151
Oct 20, 9 AM $ 0.000842
-1.41%
$ 862,000 $ 47,745
Oct 20, 8 AM $ 0.000854
+1.55%
$ 854,000 $ 48,000
Oct 20, 7 AM $ 0.000852
-1.50%
$ 852,000 $ 47,031
Oct 20, 6 AM $ 0.000839
-3.12%
$ 839,000 $ 48,090
Oct 20, 3 AM $ 0.00084
-3.34%
$ 840,000 $ 44,752
Oct 19, 8 PM $ 0.00103
-5.77%
$ 1.03 million $ 47,099
Oct 19, 7 PM $ 0.00109
-1.18%
$ 1.09 million $ 51,796
Oct 19, 6 PM $ 0.00109
-0.82%
$ 1.09 million $ 53,095
Oct 19, 5 PM $ 0.0011
+1.75%
$ 1.08 million $ 52,882
Oct 19, 4 PM $ 0.00109
-0.18%
$ 1.1 million $ 52,584
Oct 19, 3 PM $ 0.0011
+1.57%
$ 1.1 million $ 51,963
Oct 19, 2 PM $ 0.00108
-0.83%
$ 1.08 million $ 50,209
Oct 19, 1 PM $ 0.00107
-3.25%
$ 1.07 million $ 50,406
Oct 19, 12 PM $ 0.0011
+1.20%
$ 1.1 million $ 50,762
Oct 19, 11 AM $ 0.00108
+0.65%
$ 1.08 million $ 49,024
Oct 19, 10 AM $ 0.00108
-2.44%
$ 1.08 million $ 47,909
Oct 19, 9 AM $ 0.00108
+0.84%
$ 1.08 million $ 48,170
Oct 19, 8 AM $ 0.00111
-0.81%
$ 1.11 million $ 48,472
Oct 19, 7 AM $ 0.0011
-1.53%
$ 1.1 million $ 49,900
Oct 19, 3 AM $ 0.00106
-2.13%
$ 1.06 million $ 45,835
Oct 19, 2 AM $ 0.00108
-1.10%
$ 1.08 million $ 46,625
Oct 19, 1 AM $ 0.00108
-0.65%
$ 1.07 million $ 47,981
Oct 19, 12 AM $ 0.00108
+1.31%
$ 1.07 million $ 46,780
Oct 18, 11 PM $ 0.00109
+3.12%
$ 1.09 million $ 45,795
Oct 18, 10 PM $ 0.00108
+0.56%
$ 1.08 million $ 44,923
Oct 18, 9 PM $ 0.00109
+0.65%
$ 1.09 million $ 46,037
Oct 18, 8 PM $ 0.00108
+0.75%
$ 1.08 million $ 46,214
Oct 18, 2 PM $ 0.00115
+1.68%
$ 1.15 million $ 47,108
Oct 18, 1 PM $ 0.00115
+2.21%
$ 1.16 million $ 47,000
Oct 18, 12 PM $ 0.00115
+1.68%
$ 1.15 million $ 47,499