Dark Cheems Historical Data

Totakeke Page 26
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 0.00115
+1.68%
$ 1.15 million $ 48,074
Oct 18, 10 AM $ 0.00114
-0.53%
$ 1.14 million $ 47,382
Oct 18, 9 AM $ 0.00115
+1.59%
$ 1.15 million $ 48,913
Oct 18, 8 AM $ 0.00114
+0.62%
$ 1.12 million $ 49,209
Oct 18, 7 AM $ 0.00114
+0.26%
$ 1.14 million $ 49,414
Oct 18, 6 AM $ 0.00115
+1.58%
$ 1.15 million $ 50,133
Oct 18, 5 AM $ 0.00113
-0.26%
$ 1.13 million $ 49,885
Oct 18, 4 AM $ 0.00114
-0.61%
$ 1.15 million $ 49,164
Oct 18, 3 AM $ 0.00113
-0.44%
$ 1.13 million $ 49,656
Oct 18, 2 AM $ 0.00113
-2.68%
$ 1.13 million $ 49,693
Oct 18, 1 AM $ 0.00116
+0.87%
$ 1.16 million $ 49,829
Oct 18, 12 AM $ 0.00113
-1.40%
$ 1.16 million $ 49,571
Oct 17, 11 PM $ 0.00114
-1.65%
$ 1.14 million $ 49,333
Oct 17, 10 PM $ 0.00115
+0.52%
$ 1.15 million $ 49,370
Oct 17, 9 PM $ 0.00115
-0.52%
$ 1.15 million $ 48,575
Oct 17, 8 PM $ 0.00113
+0.00%
$ 1.14 million $ 48,601
Oct 17, 7 PM $ 0.00113
-2.00%
$ 1.13 million $ 46,625
Oct 17, 6 PM $ 0.00115
+1.42%
$ 1.15 million $ 48,122
Oct 17, 5 PM $ 0.00113
-1.91%
$ 1.13 million $ 47,035
Oct 17, 4 PM $ 0.00112
-2.34%
$ 1.16 million $ 46,351
Oct 17, 3 PM $ 0.00115
+1.87%
$ 1.16 million $ 46,478
Oct 17, 2 PM $ 0.00116
+1.75%
$ 1.16 million $ 45,220
Oct 17, 1 PM $ 0.00112
-1.14%
$ 1.13 million $ 44,899
Oct 17, 12 PM $ 0.00116
+2.29%
$ 1.16 million $ 44,125
Oct 17, 11 AM $ 0.00115
+0.88%
$ 1.15 million $ 42,743
Oct 17, 10 AM $ 0.00116
-3.01%
$ 1.16 million $ 43,164
Oct 17, 9 AM $ 0.00119
+1.53%
$ 1.19 million $ 44,889
Oct 17, 8 AM $ 0.00119
-5.55%
$ 1.18 million $ 43,468
Oct 17, 7 AM $ 0.00124
-6.29%
$ 1.27 million $ 45,803
Oct 17, 6 AM $ 0.00134
-2.34%
$ 1.34 million $ 47,042
Oct 17, 5 AM $ 0.00139
-1.28%
$ 1.39 million $ 49,066
Oct 17, 4 AM $ 0.0014
-3.65%
$ 1.4 million $ 51,287
Oct 17, 3 AM $ 0.00144
+2.06%
$ 1.44 million $ 53,071
Oct 17, 2 AM $ 0.00138
+0.44%
$ 1.38 million $ 50,290
Oct 17, 1 AM $ 0.00136
-1.45%
$ 1.36 million $ 49,622
Oct 17, 12 AM $ 0.00139
-1.90%
$ 1.39 million $ 51,769
Oct 16, 11 PM $ 0.00142
-1.04%
$ 1.42 million $ 52,686
Oct 16, 10 PM $ 0.00141
+0.14%
$ 1.41 million $ 52,813
Oct 16, 9 PM $ 0.00143
+1.57%
$ 1.43 million $ 51,849
Oct 16, 8 PM $ 0.00142
+1.14%
$ 1.42 million $ 51,750
Oct 16, 7 PM $ 0.00132
+0.23%
$ 1.32 million $ 48,728
Oct 16, 6 PM $ 0.0013
-1.22%
$ 1.3 million $ 49,031
Oct 16, 5 PM $ 0.00129
-0.39%
$ 1.29 million $ 48,693
Oct 16, 4 PM $ 0.0013
-7.09%
$ 1.3 million $ 48,530
Oct 16, 3 PM $ 0.00141
-1.19%
$ 1.41 million $ 52,540
Oct 16, 11 AM $ 0.00137
+0.51%
$ 1.37 million $ 50,081
Oct 16, 10 AM $ 0.00136
-1.74%
$ 1.35 million $ 50,977
Oct 16, 9 AM $ 0.00137
+0.15%
$ 1.37 million $ 50,903
Oct 16, 8 AM $ 0.00138
+1.32%
$ 1.38 million $ 50,485
Oct 16, 7 AM $ 0.00137
+1.41%
$ 1.37 million $ 49,828