Dark Cheems Historical Data

Totakeke Page 27
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 AM $ 0.00135
-1.03%
$ 1.35 million $ 48,799
Oct 16, 5 AM $ 0.00138
+1.77%
$ 1.38 million $ 49,231
Oct 16, 4 AM $ 0.00136
-0.66%
$ 1.36 million $ 49,885
Oct 16, 3 AM $ 0.00138
+1.25%
$ 1.38 million $ 49,993
Oct 16, 2 AM $ 0.00138
+0.22%
$ 1.38 million $ 48,473
Oct 16, 1 AM $ 0.00137
-0.87%
$ 1.37 million $ 50,362
Oct 16, 12 AM $ 0.00139
+0.22%
$ 1.39 million $ 49,412
Oct 15, 11 PM $ 0.00138
+2.37%
$ 1.38 million $ 49,332
Oct 15, 10 PM $ 0.00136
-0.94%
$ 1.36 million $ 47,928
Oct 15, 9 PM $ 0.00138
+0.22%
$ 1.38 million $ 50,280
Oct 15, 4 PM $ 0.00133
+0.38%
$ 1.31 million $ 50,726
Oct 15, 3 PM $ 0.00132
-1.20%
$ 1.32 million $ 50,139
Oct 15, 2 PM $ 0.00138
-2.40%
$ 1.38 million $ 52,805
Oct 15, 1 PM $ 0.00142
-2.34%
$ 1.42 million $ 53,477
Oct 15, 12 PM $ 0.00147
-0.20%
$ 1.47 million $ 54,079
Oct 15, 11 AM $ 0.00147
+0.68%
$ 1.47 million $ 55,715
Oct 15, 10 AM $ 0.00146
+0.90%
$ 1.46 million $ 54,936
Oct 15, 9 AM $ 0.00144
-0.35%
$ 1.44 million $ 56,194
Oct 15, 8 AM $ 0.00146
-1.08%
$ 1.45 million $ 55,606
Oct 15, 7 AM $ 0.0015
-0.20%
$ 1.49 million $ 56,986
Oct 15, 6 AM $ 0.00151
+0.00%
$ 1.51 million $ 58,106
Oct 15, 4 AM $ 0.00152
-0.59%
$ 1.52 million $ 59,180
Oct 15, 3 AM $ 0.00153
+1.46%
$ 1.53 million $ 59,710
Oct 15, 2 AM $ 0.00152
-0.72%
$ 1.52 million $ 59,485
Oct 15, 12 AM $ 0.00137
+0.88%
$ 1.37 million $ 52,031
Oct 14, 11 PM $ 0.00138
+0.58%
$ 1.36 million $ 51,615
Oct 14, 10 PM $ 0.00137
+1.48%
$ 1.38 million $ 52,205
Oct 14, 9 PM $ 0.00135
-0.07%
$ 1.35 million $ 51,497
Oct 14, 8 PM $ 0.00135
-0.44%
$ 1.34 million $ 50,543
Oct 14, 7 PM $ 0.00136
+0.37%
$ 1.36 million $ 50,821
Oct 14, 6 PM $ 0.00129
-1.83%
$ 1.29 million $ 47,275
Oct 14, 5 PM $ 0.0013
-6.60%
$ 1.3 million $ 47,573
Oct 14, 4 PM $ 0.00139
+5.45%
$ 1.39 million $ 50,161
Oct 14, 3 PM $ 0.00129
-1.98%
$ 1.32 million $ 46,814
Oct 14, 2 PM $ 0.00131
+0.08%
$ 1.31 million $ 46,405
Oct 14, 1 PM $ 0.00131
+1.16%
$ 1.31 million $ 45,386
Oct 14, 12 PM $ 0.00129
-2.35%
$ 1.29 million $ 45,271
Oct 14, 11 AM $ 0.00131
-4.45%
$ 1.31 million $ 46,238
Oct 14, 10 AM $ 0.00135
-1.82%
$ 1.34 million $ 47,847
Oct 14, 9 AM $ 0.00137
+0.22%
$ 1.37 million $ 48,209
Oct 14, 8 AM $ 0.00137
+0.29%
$ 1.38 million $ 48,002
Oct 14, 7 AM $ 0.00136
-1.45%
$ 1.38 million $ 47,749
Oct 14, 6 AM $ 0.00137
-0.22%
$ 1.38 million $ 47,437
Oct 14, 5 AM $ 0.00137
+1.70%
$ 1.38 million $ 47,236
Oct 14, 4 AM $ 0.00138
-0.36%
$ 1.38 million $ 46,396
Oct 14, 3 AM $ 0.00146
-1.35%
$ 1.46 million $ 48,463
Oct 14, 2 AM $ 0.00147
+2.09%
$ 1.47 million $ 48,708
Oct 14, 1 AM $ 0.00147
+1.73%
$ 1.47 million $ 47,300
Oct 14, 12 AM $ 0.00147
+1.73%
$ 1.47 million $ 47,389
Oct 13, 9 PM $ 0.00138
-1.71%
$ 1.38 million $ 47,884