Dark Cheems Historical Data

Totakeke Page 28
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 PM $ 0.00141
-0.99%
$ 1.41 million $ 45,029
Oct 13, 7 PM $ 0.00145
+6.61%
$ 1.45 million $ 44,539
Oct 13, 6 PM $ 0.00138
-0.07%
$ 1.38 million $ 43,571
Oct 13, 5 PM $ 0.00136
-2.37%
$ 1.36 million $ 44,083
Oct 13, 4 PM $ 0.00139
+1.09%
$ 1.39 million $ 43,573
Oct 13, 3 PM $ 0.00142
-2.47%
$ 1.41 million $ 42,065
Oct 13, 2 PM $ 0.00143
-2.40%
$ 1.43 million $ 45,513
Oct 13, 1 PM $ 0.00145
+0.69%
$ 1.45 million $ 44,801
Oct 13, 12 PM $ 0.00147
+1.66%
$ 1.47 million $ 44,720
Oct 13, 11 AM $ 0.00144
-4.00%
$ 1.44 million $ 44,505
Oct 13, 10 AM $ 0.00153
+0.33%
$ 1.53 million $ 45,560
Oct 13, 9 AM $ 0.00152
+0.07%
$ 1.52 million $ 46,856
Oct 13, 8 AM $ 0.00151
-0.79%
$ 1.51 million $ 47,080
Oct 13, 7 AM $ 0.00152
-0.07%
$ 1.52 million $ 47,062
Oct 13, 6 AM $ 0.00153
+0.73%
$ 1.51 million $ 47,596
Oct 13, 5 AM $ 0.00152
-0.52%
$ 1.52 million $ 47,714
Oct 13, 4 AM $ 0.00151
-1.37%
$ 1.51 million $ 48,638
Oct 13, 3 AM $ 0.00153
+2.40%
$ 1.53 million $ 49,537
Oct 13, 2 AM $ 0.00149
-1.13%
$ 1.49 million $ 50,552
Oct 13, 1 AM $ 0.00149
-2.74%
$ 1.49 million $ 51,512
Oct 13, 12 AM $ 0.00153
+2.28%
$ 1.53 million $ 53,370
Oct 12, 11 PM $ 0.0015
-1.51%
$ 1.5 million $ 52,520
Oct 12, 10 PM $ 0.00152
-0.78%
$ 1.52 million $ 53,448
Oct 12, 9 PM $ 0.00151
-1.76%
$ 1.52 million $ 53,712
Oct 12, 8 PM $ 0.00151
-0.79%
$ 1.51 million $ 55,488
Oct 12, 7 PM $ 0.00151
+1.00%
$ 1.51 million $ 56,898
Oct 12, 6 PM $ 0.0015
-0.33%
$ 1.5 million $ 56,066
Oct 12, 5 PM $ 0.00153
+2.33%
$ 1.53 million $ 56,871
Oct 12, 4 PM $ 0.00153
+1.39%
$ 1.53 million $ 58,247
Oct 12, 3 PM $ 0.00153
+2.54%
$ 1.53 million $ 59,898
Oct 12, 11 AM $ 0.00126
-0.16%
$ 1.25 million $ 53,149
Oct 12, 10 AM $ 0.00128
+0.47%
$ 1.28 million $ 51,851
Oct 12, 9 AM $ 0.00128
-1.01%
$ 1.28 million $ 53,393
Oct 12, 8 AM $ 0.00126
-0.63%
$ 1.26 million $ 53,704
Oct 12, 7 AM $ 0.00126
+0.16%
$ 1.26 million $ 52,586
Oct 12, 6 AM $ 0.00129
+2.37%
$ 1.27 million $ 51,905
Oct 12, 5 AM $ 0.00126
-2.18%
$ 1.29 million $ 52,290
Oct 12, 4 AM $ 0.00128
-0.77%
$ 1.28 million $ 52,336
Oct 12, 3 AM $ 0.00129
+1.33%
$ 1.29 million $ 51,991
Oct 12, 2 AM $ 0.00129
+1.89%
$ 1.29 million $ 51,259
Oct 12, 1 AM $ 0.00127
-0.31%
$ 1.27 million $ 51,504
Oct 12, 12 AM $ 0.00127
-1.25%
$ 1.27 million $ 52,845
Oct 11, 11 PM $ 0.00129
+2.54%
$ 1.29 million $ 52,166
Oct 11, 10 PM $ 0.00129
+2.62%
$ 1.26 million $ 52,471
Oct 11, 9 PM $ 0.00127
+0.87%
$ 1.26 million $ 51,779
Oct 11, 8 PM $ 0.0014
+2.57%
$ 1.4 million $ 56,011
Oct 11, 7 PM $ 0.00139
+1.09%
$ 1.39 million $ 55,837
Oct 11, 6 PM $ 0.00138
+0.00%
$ 1.38 million $ 55,623
Oct 11, 12 PM $ 0.00128
+0.31%
$ 1.28 million $ 52,619
Oct 11, 11 AM $ 0.00127
-1.24%
$ 1.27 million $ 51,059