Dark Cheems Historical Data

Totakeke Page 29
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 AM $ 0.00131
+2.59%
$ 1.31 million $ 51,766
Oct 11, 9 AM $ 0.00128
-0.08%
$ 1.28 million $ 50,196
Oct 11, 8 AM $ 0.00128
-1.61%
$ 1.28 million $ 49,288
Oct 11, 7 AM $ 0.00131
-0.38%
$ 1.31 million $ 49,748
Oct 11, 6 AM $ 0.00127
+0.08%
$ 1.27 million $ 49,733
Oct 11, 5 AM $ 0.00129
+0.00%
$ 1.29 million $ 47,914
Oct 11, 4 AM $ 0.00128
+11.29%
$ 1.28 million $ 49,113
Oct 11, 3 AM $ 0.00112
-1.76%
$ 1.12 million $ 42,651
Oct 11, 1 AM $ 0.00122
-1.21%
$ 1.22 million $ 41,143
Oct 11, 12 AM $ 0.00124
-0.24%
$ 1.24 million $ 41,265
Oct 10, 11 PM $ 0.00124
+1.47%
$ 1.24 million $ 41,349
Oct 10, 10 PM $ 0.00124
+16.59%
$ 1.24 million $ 39,639
Oct 10, 9 PM $ 0.00107
-23.39%
$ 1.07 million $ 34,726
Oct 10, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 44,786
Oct 10, 3 PM $ 0.00162
-0.37%
$ 1.62 million $ 42,472
Oct 10, 2 PM $ 0.00164
-0.91%
$ 1.65 million $ 44,116
Oct 10, 1 PM $ 0.00165
+0.18%
$ 1.65 million $ 44,078
Oct 10, 12 PM $ 0.00163
+0.12%
$ 1.63 million $ 43,811
Oct 10, 11 AM $ 0.00165
-2.94%
$ 1.65 million $ 42,373
Oct 10, 10 AM $ 0.00169
-0.88%
$ 1.69 million $ 44,186
Oct 10, 4 AM $ 0.00191
-2.16%
$ 1.91 million $ 6
Oct 10, 3 AM $ 0.00197
-1.50%
$ 1.97 million $ 50,809
Oct 9, 11 PM $ 0.00191
+0.79%
$ 1.91 million $ 47,383
Oct 9, 10 PM $ 0.00193
+2.44%
$ 1.9 million $ 45,592
Oct 9, 4 PM $ 0.00369
+0.00%
$ 3.69 million $ 11
Oct 9, 11 AM $ 0.00353
+0.00%
$ 3.53 million $ 11
Oct 9, 9 AM $ 0.00365
+0.00%
$ 3.65 million $ 10
Oct 9, 7 AM $ 0.0037
+52.49%
$ 3.7 million $ 7
Oct 9, 6 AM $ 0.00315
+0.00%
$ 3.15 million $ 10
Oct 9, 3 AM $ 0.00387
+36.65%
$ 3.87 million $ 7
Oct 9, 2 AM $ 0.00334
+0.00%
$ 3.34 million $ 9
Oct 8, 8 PM $ 0.00411
-8.57%
$ 4.11 million $ 10
Oct 8, 7 PM $ 0.00449
+38.94%
$ 4.49 million $ 68,674
Oct 8, 6 PM $ 0.00369
+0.76%
$ 3.69 million $ 7
Oct 8, 5 PM $ 0.00364
-4.02%
$ 3.81 million $ 62,679
Oct 8, 4 PM $ 0.0038
-13.04%
$ 3.8 million $ 66,094
Oct 8, 3 PM $ 0.00375
+0.00%
$ 3.75 million $ 4
Oct 8, 10 AM $ 0.00207
+9.99%
$ 2.07 million $ 3
Oct 8, 9 AM $ 0.00168
-5.46%
$ 1.68 million $ 12
Oct 8, 8 AM $ 0.00198
+0.00%
$ 1.98 million $ 13
Oct 8, 7 AM $ 0.00202
-13.33%
$ 2.02 million $ 12
Oct 8, 5 AM $ 0.00204
-19.52%
$ 2.04 million $ 13
Oct 8, 4 AM $ 0.00215
+9.83%
$ 2.15 million $ 11
Oct 8, 3 AM $ 0.00236
+3.71%
$ 2.36 million $ 11
Oct 8, 2 AM $ 0.00217
-7.96%
$ 2.17 million $ 11
Oct 8, 1 AM $ 0.00195
+0.00%
$ 1.95 million $ 10
Oct 8, 12 AM $ 0.00216
-12.88%
$ 2.16 million $ 11
Oct 7, 11 PM $ 0.00198
+1.30%
$ 1.98 million $ 9
Oct 7, 10 PM $ 0.00219
+13.39%
$ 2.19 million $ 8
Oct 7, 9 PM $ 0.00182
+7.74%
$ 1.82 million $ 6