Dark Cheems Historical Data

Totakeke Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.000209
+1.95%
$ 209,000 $ 47,726
Dec 9, 3 AM $ 0.000206
-0.96%
$ 206,000 $ 50,002
Dec 9, 2 AM $ 0.000207
-4.17%
$ 207,000 $ 47,423
Dec 9, 1 AM $ 0.000207
-0.96%
$ 207,000 $ 48,866
Dec 9, 12 AM $ 0.000206
-1.90%
$ 206,000 $ 46,038
Dec 8, 11 PM $ 0.000205
-2.38%
$ 205,000 $ 45,751
Dec 8, 10 PM $ 0.000215
+3.86%
$ 215,000 $ 45,472
Dec 8, 4 PM $ 0.000238
-4.03%
$ 238,000 $ 54,773
Dec 8, 3 PM $ 0.000246
+2.07%
$ 246,000 $ 57,078
Dec 8, 2 PM $ 0.00025
-1.57%
$ 250,000 $ 55,184
Dec 8, 1 PM $ 0.000246
-0.81%
$ 246,000 $ 58,620
Dec 8, 12 PM $ 0.000255
+4.08%
$ 255,000 $ 57,328
Dec 8, 11 AM $ 0.000243
+0.41%
$ 243,000 $ 56,537
Dec 8, 10 AM $ 0.000253
+4.12%
$ 253,000 $ 54,809
Dec 8, 9 AM $ 0.000248
-0.40%
$ 248,000 $ 56,913
Dec 8, 8 AM $ 0.000252
+0.80%
$ 252,000 $ 56,045
Dec 8, 7 AM $ 0.000245
-2.00%
$ 245,000 $ 55,785
Dec 8, 6 AM $ 0.000241
-1.23%
$ 241,000 $ 55,952
Dec 8, 5 AM $ 0.000243
-3.19%
$ 243,000 $ 54,569
Dec 8, 4 AM $ 0.00025
+1.63%
$ 250,000 $ 55,804
Dec 8, 3 AM $ 0.000252
+0.00%
$ 252,000 $ 53,738
Dec 8, 2 AM $ 0.000244
-3.17%
$ 244,000 $ 57,699
Dec 8, 1 AM $ 0.000242
-3.59%
$ 242,000 $ 58,382
Dec 8, 12 AM $ 0.000249
+0.40%
$ 242,000 $ 57,769
Dec 7, 11 PM $ 0.000244
-2.40%
$ 244,000 $ 57,530
Dec 7, 10 PM $ 0.000256
+4.49%
$ 256,000 $ 57,837
Dec 7, 9 PM $ 0.000253
-1.56%
$ 253,000 $ 56,579
Dec 7, 8 PM $ 0.000257
+4.05%
$ 257,000 $ 57,465
Dec 7, 7 PM $ 0.000241
-3.60%
$ 241,000 $ 52,854
Dec 7, 6 PM $ 0.000256
+4.92%
$ 256,000 $ 54,719
Dec 7, 5 PM $ 0.000254
+3.67%
$ 254,000 $ 54,498
Dec 7, 4 PM $ 0.000246
+1.23%
$ 246,000 $ 52,500
Dec 7, 3 PM $ 0.000243
-0.82%
$ 243,000 $ 51,833
Dec 7, 2 PM $ 0.000255
+0.00%
$ 255,000 $ 51,999
Dec 7, 1 PM $ 0.000244
-3.56%
$ 244,000 $ 54,611
Dec 7, 12 PM $ 0.000254
+1.20%
$ 254,000 $ 52,724
Dec 7, 11 AM $ 0.00025
+3.73%
$ 250,000 $ 53,788
Dec 7, 10 AM $ 0.000257
+6.64%
$ 257,000 $ 52,131
Dec 7, 9 AM $ 0.000241
-4.37%
$ 241,000 $ 53,284
Dec 7, 8 AM $ 0.000251
+2.03%
$ 251,000 $ 54,381
Dec 7, 7 AM $ 0.000243
-4.71%
$ 243,000 $ 53,158
Dec 7, 6 AM $ 0.000247
-2.37%
$ 247,000 $ 55,025
Dec 7, 5 AM $ 0.000246
+1.65%
$ 246,000 $ 55,174
Dec 7, 4 AM $ 0.000246
-3.15%
$ 246,000 $ 52,811
Dec 7, 3 AM $ 0.000255
+0.39%
$ 255,000 $ 53,664
Dec 7, 2 AM $ 0.000248
-3.50%
$ 248,000 $ 54,956
Dec 7, 1 AM $ 0.000245
-0.81%
$ 245,000 $ 54,334
Dec 7, 12 AM $ 0.000242
-1.63%
$ 242,000 $ 53,304
Dec 6, 11 PM $ 0.000244
+0.00%
$ 247,000 $ 52,040
Dec 6, 10 PM $ 0.000253
-1.17%
$ 253,000 $ 51,610