Dark Cheems Historical Data

Totakeke Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 0.0000528
+0.12%
$ 52,776 $ 2,510
Jun 12, 6 PM $ 0.0000532
-0.08%
$ 53,196 $ 2,483
Jun 12, 5 PM $ 0.0000534
+0.00%
$ 53,389 $ 2,499
Jun 12, 3 PM $ 0.0000536
+0.48%
$ 53,586 $ 2,452
Jun 12, 2 PM $ 0.0000536
+1.70%
$ 53,576 $ 2,460
Jun 12, 12 PM $ 0.0000527
+0.00%
$ 52,682 $ 2,307
Jun 12, 10 AM $ 0.0000531
+1.76%
$ 53,147 $ 2,228
Jun 12, 9 AM $ 0.0000521
+0.00%
$ 52,111 $ 2,031
Jun 12, 8 AM $ 0.0000519
+0.00%
$ 51,899 $ 2,017
Jun 12, 5 AM $ 0.0000516
+0.45%
$ 51,565 $ 1,939
Jun 12, 3 AM $ 0.0000513
+8.88%
$ 51,319 $ 1,898
Jun 12, 2 AM $ 0.0000471
-0.03%
$ 47,083 $ 126
Jun 12, 1 AM $ 0.0000467
+0.07%
$ 46,678 $ 11
Jun 10, 7 AM $ 0.0000452
+0.00%
$ 45,223 $ 124
Jun 9, 4 PM $ 0.0000458
+0.00%
$ -- $ 427
Jun 9, 3 PM $ 0.0000457
+0.00%
$ 45,710 $ 425
Jun 9, 2 PM $ 0.0000457
+0.00%
$ 45,731 $ 412
Jun 8, 7 PM $ 0.0000468
+0.00%
$ 46,752 $ 373
Jun 8, 2 PM $ 0.0000461
-0.22%
$ 46,133 $ 295
Jun 8, 9 AM $ 0.0000459
+0.00%
$ 45,870 $ 204
Jun 7, 9 PM $ 0.0000456
+0.00%
$ 45,600 $ 41
Jun 7, 8 PM $ 0.0000453
+0.00%
$ 45,332 $ 41
Jun 7, 7 PM $ 0.0000454
+0.00%
$ 45,367 $ 42
Jun 7, 6 PM $ 0.0000459
+0.07%
$ -- $ 41
Jun 7, 4 PM $ 0.0000451
+0.20%
$ 45,100 $ 19
Jun 7, 10 AM $ 0.0000455
+0.00%
$ 45,479 $ 1
Jun 7, 2 AM $ 0.0000446
-0.08%
$ 44,618 $ 6
Jun 6, 9 PM $ 0.000045
+1.86%
$ 45,020 $ 6
Jun 6, 4 AM $ 0.0000436
+0.00%
$ 43,570 $ 95
Jun 5, 9 PM $ 0.0000439
+0.00%
$ 43,867 $ 97
Jun 5, 8 PM $ 0.0000435
+1.41%
$ 43,467 $ 79
Jun 5, 7 PM $ 0.0000429
-1.09%
$ 42,856 $ 65
Jun 5, 2 PM $ 0.0000447
+0.10%
$ 44,708 $ 28
Jun 5, 12 PM $ 0.0000453
+0.00%
$ 45,304 $ 19
Jun 5, 7 AM $ 0.0000442
-0.14%
$ 44,183 $ 14
Jun 5, 1 AM $ 0.0000463
+0.00%
$ 46,332 $ 80
Jun 5, 12 AM $ 0.0000462
+0.00%
$ 46,166 $ 82
Jun 4, 1 PM $ 0.0000461
+0.00%
$ 46,054 $ 122
Jun 4, 12 PM $ 0.0000455
+0.00%
$ 45,511 $ 205
Jun 4, 4 AM $ 0.0000474
+0.00%
$ 47,437 $ 604
Jun 4, 2 AM $ 0.0000472
+0.00%
$ 47,182 $ 619
Jun 4, 1 AM $ 0.0000472
+0.00%
$ 47,210 $ 604
Jun 3, 3 PM $ 0.0000489
+0.92%
$ 48,865 $ 625
Jun 3, 2 PM $ 0.0000485
+0.00%
$ 48,493 $ 630
Jun 3, 1 PM $ 0.0000489
+0.00%
$ 48,856 $ 617
Jun 3, 11 AM $ 0.0000487
-0.48%
$ 48,657 $ 543
Jun 3, 10 AM $ 0.0000489
+0.94%
$ 48,906 $ 536
Jun 3, 6 AM $ 0.0000482
-0.10%
$ 48,156 $ 375
Jun 2, 6 PM $ 0.0000512
+0.00%
$ 51,176 $ 686
Jun 2, 4 AM $ 0.0000535
+0.00%
$ 53,543 $ 1,230