Dark Cheems Historical Data

Totakeke Page 30
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 PM $ 0.00189
+0.00%
$ 1.89 million $ 6
Oct 7, 7 PM $ 0.00156
-3.52%
$ 1.56 million $ 6
Oct 7, 6 PM $ 0.00166
+0.00%
$ 1.71 million $ 6
Oct 7, 5 PM $ 0.00171
-9.51%
$ 1.71 million $ 6
Oct 7, 3 PM $ 0.00177
+2.30%
$ 1.77 million $ 6
Oct 7, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 6
Oct 7, 12 PM $ 0.00178
+0.00%
$ 1.78 million $ 6
Oct 7, 11 AM $ 0.00184
-17.16%
$ 1.84 million $ 7
Oct 7, 10 AM $ 0.00247
-1.03%
$ 2.47 million $ 7
Oct 7, 9 AM $ 0.00216
-12.62%
$ 2.16 million $ 7
Oct 7, 8 AM $ 0.00235
-15.10%
$ 2.35 million $ 6
Oct 7, 7 AM $ 0.00267
+10.95%
$ 2.67 million $ 7
Oct 7, 6 AM $ 0.00208
+18.90%
$ 1.75 million $ 2
Oct 7, 5 AM $ 0.00186
+17.38%
$ 1.86 million $ 3
Oct 7, 4 AM $ 0.00159
+0.57%
$ 1.59 million $ 50,941
Oct 7, 3 AM $ 0.00157
+0.13%
$ 1.57 million $ 49,271
Oct 7, 2 AM $ 0.0016
+0.31%
$ 1.6 million $ 48,971
Oct 7, 1 AM $ 0.0016
-2.02%
$ 1.6 million $ 50,011
Oct 7, 12 AM $ 0.00159
-1.79%
$ 1.59 million $ 51,186
Oct 6, 11 PM $ 0.00162
+0.62%
$ 1.62 million $ 49,830
Oct 6, 7 PM $ 0.00156
-0.89%
$ 1.56 million $ 46,330
Oct 6, 6 PM $ 0.00155
-1.28%
$ 1.55 million $ 45,451
Oct 6, 5 PM $ 0.00158
+1.22%
$ 1.58 million $ 45,307
Oct 6, 4 PM $ 0.00157
-0.69%
$ 1.57 million $ 43,825
Oct 6, 3 PM $ 0.00166
-1.19%
$ 1.66 million $ 44,047
Oct 6, 2 PM $ 0.00166
-5.53%
$ 1.66 million $ 47,185
Oct 6, 1 PM $ 0.00175
-0.79%
$ 1.75 million $ 49,902
Oct 6, 12 PM $ 0.00176
+0.23%
$ 1.75 million $ 50,089
Oct 6, 11 AM $ 0.00175
+0.17%
$ 1.75 million $ 49,036
Oct 6, 10 AM $ 0.00175
+0.06%
$ 1.75 million $ 48,941
Oct 6, 9 AM $ 0.00174
-1.19%
$ 1.74 million $ 48,811
Oct 6, 8 AM $ 0.00178
+0.06%
$ 1.78 million $ 51,643
Oct 6, 7 AM $ 0.00178
+0.74%
$ 1.76 million $ 51,926
Oct 6, 1 AM $ 0.00167
+0.00%
$ 1.68 million $ 50,775
Oct 6, 12 AM $ 0.00168
+0.72%
$ 1.68 million $ 50,621
Oct 5, 11 PM $ 0.00166
+0.30%
$ 1.66 million $ 49,398
Oct 5, 10 PM $ 0.00168
+0.84%
$ 1.68 million $ 48,210
Oct 5, 9 PM $ 0.00168
+1.45%
$ 1.68 million $ 49,129
Oct 5, 8 PM $ 0.00165
+0.00%
$ 1.65 million $ 48,807
Oct 5, 7 PM $ 0.00166
+1.34%
$ 1.66 million $ 48,264
Oct 5, 6 PM $ 0.00167
+0.78%
$ 1.67 million $ 48,234
Oct 5, 5 PM $ 0.00169
+0.72%
$ 1.69 million $ 49,497
Oct 5, 4 PM $ 0.0017
+0.53%
$ 1.7 million $ 50,807
Oct 5, 3 PM $ 0.00171
-0.06%
$ 1.71 million $ 51,535
Oct 5, 2 PM $ 0.0017
+2.04%
$ 1.67 million $ 52,714
Oct 5, 1 PM $ 0.00167
-1.82%
$ 1.67 million $ 51,181
Oct 5, 12 PM $ 0.00169
+1.02%
$ 1.69 million $ 52,873
Oct 5, 11 AM $ 0.00168
-0.42%
$ 1.68 million $ 50,702
Oct 5, 10 AM $ 0.0017
+0.71%
$ 1.7 million $ 50,561
Oct 5, 9 AM $ 0.0017
+0.00%
$ 1.71 million $ 51,925