Dark Cheems Historical Data

Totakeke Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.0000534
+0.10%
$ 53,395 $ 1,594
Jun 2, 1 AM $ 0.0000519
-3.03%
$ 51,940 $ 1,248
Jun 1, 5 PM $ 0.000053
+0.12%
$ 53,012 $ 1,050
Jun 1, 1 PM $ 0.0000536
+0.00%
$ 53,603 $ 1,025
Jun 1, 12 PM $ 0.000054
-0.76%
$ 54,040 $ 990
Jun 1, 9 AM $ 0.0000539
+0.00%
$ 53,930 $ 1,050
Jun 1, 8 AM $ 0.0000539
+0.00%
$ 53,888 $ 1,064
Jun 1, 7 AM $ 0.0000546
-0.07%
$ 54,605 $ 1,378
Jun 1, 5 AM $ 0.0000549
-2.51%
$ 54,935 $ 1,429
Jun 1, 4 AM $ 0.0000564
+2.76%
$ 56,406 $ 5,074
Jun 1, 3 AM $ 0.000055
+0.00%
$ 55,019 $ 10,140
Jun 1, 2 AM $ 0.0000548
-0.19%
$ 54,783 $ 11,181
Jun 1, 12 AM $ 0.0000553
-1.18%
$ 55,302 $ 11,742
May 31, 10 PM $ 0.0000562
+0.00%
$ 56,156 $ 15,111
May 31, 1 PM $ 0.000057
+0.00%
$ 57,043 $ 13,618
May 31, 11 AM $ 0.0000569
+0.00%
$ 56,899 $ 13,726
May 31, 10 AM $ 0.000057
+1.01%
$ 56,983 $ 13,729
May 31, 9 AM $ 0.0000564
-0.12%
$ 56,434 $ 13,436
May 31, 8 AM $ 0.0000563
-1.35%
$ 56,333 $ 14,315
May 31, 7 AM $ 0.0000589
-0.36%
$ 58,902 $ 14,704
May 31, 6 AM $ 0.0000593
-0.41%
$ 59,278 $ 14,694
May 31, 5 AM $ 0.0000595
-29.28%
$ 59,536 $ 14,485
May 31, 4 AM $ 0.0000843
+0.99%
$ 84,320 $ 15,371
May 31, 3 AM $ 0.0000835
+19.68%
$ 83,478 $ 14,659
May 31, 2 AM $ 0.0000689
+2.57%
$ 68,891 $ 4,994
May 31, 1 AM $ 0.0000673
+0.00%
$ 67,256 $ 4,603
May 31, 12 AM $ 0.0000666
+3.64%
$ 66,564 $ 4,482
May 30, 10 PM $ 0.0000637
+0.00%
$ 63,685 $ 3,687
May 30, 9 PM $ 0.0000636
+3.19%
$ 63,595 $ 3,707
May 30, 7 PM $ 0.0000614
+1.07%
$ 61,424 $ 3,150
May 30, 3 PM $ 0.0000598
+1.04%
$ 59,780 $ 2,792
May 30, 2 PM $ 0.0000586
+2.09%
$ 58,629 $ 2,538
May 30, 1 PM $ 0.0000584
+3.15%
$ 58,398 $ 2,321
May 30, 12 PM $ 0.0000556
-0.14%
$ 55,551 $ 1,691
May 30, 9 AM $ 0.0000556
-2.13%
$ 55,555 $ 2,648
May 30, 8 AM $ 0.0000568
+5.82%
$ 56,757 $ 2,443
May 30, 5 AM $ 0.0000529
+2.42%
$ 52,916 $ 1,699
May 30, 4 AM $ 0.0000517
+3.59%
$ 51,664 $ 1,011
May 29, 10 PM $ 0.0000486
+0.00%
$ 48,629 $ 946
May 29, 1 PM $ 0.0000483
+0.00%
$ 48,316 $ 941
May 29, 11 AM $ 0.0000489
+0.00%
$ 48,911 $ 916
May 29, 10 AM $ 0.0000493
+0.00%
$ -- $ 826
May 29, 9 AM $ 0.0000493
+2.18%
$ 49,324 $ 419
May 28, 6 AM $ 0.000047
+0.59%
$ 46,985 $ 284
May 28, 12 AM $ 0.0000476
+0.00%
$ 47,634 $ 260
May 27, 11 PM $ 0.0000478
+0.17%
$ 47,821 $ 260
May 27, 5 PM $ 0.0000486
+0.00%
$ 48,627 $ 161
May 27, 1 PM $ 0.0000487
+0.00%
$ 48,668 $ 261
May 27, 12 PM $ 0.0000488
-0.55%
$ 48,820 $ 264
May 27, 11 AM $ 0.0000491
+0.13%
$ 49,101 $ 195