Dark Cheems Historical Data

Totakeke Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.000257
+5.33%
$ 257,000 $ 55,362
Dec 6, 8 PM $ 0.000252
+4.56%
$ 252,000 $ 52,265
Dec 6, 7 PM $ 0.000241
-1.23%
$ 241,000 $ 50,957
Dec 6, 6 PM $ 0.000247
-2.37%
$ 247,000 $ 50,742
Dec 6, 5 PM $ 0.000249
+0.00%
$ 249,000 $ 52,702
Dec 6, 4 PM $ 0.000256
+5.79%
$ 256,000 $ 52,031
Dec 6, 3 PM $ 0.000241
-0.82%
$ 241,000 $ 52,948
Dec 6, 2 PM $ 0.000246
+1.23%
$ 255,000 $ 50,517
Dec 6, 1 PM $ 0.000245
-1.61%
$ 245,000 $ 49,760
Dec 6, 12 PM $ 0.000245
-0.41%
$ 245,000 $ 51,112
Dec 6, 11 AM $ 0.00025
+3.31%
$ 250,000 $ 49,923
Dec 6, 10 AM $ 0.000244
-0.81%
$ 244,000 $ 48,949
Dec 6, 9 AM $ 0.000256
+4.92%
$ 256,000 $ 48,800
Dec 6, 8 AM $ 0.000244
-2.79%
$ 244,000 $ 48,808
Dec 6, 7 AM $ 0.000248
+1.22%
$ 244,000 $ 49,671
Dec 6, 6 AM $ 0.000252
-1.95%
$ 243,000 $ 47,975
Dec 6, 5 AM $ 0.000245
-2.78%
$ 245,000 $ 49,368
Dec 6, 4 AM $ 0.000249
+0.40%
$ 249,000 $ 47,758
Dec 6, 3 AM $ 0.000242
-4.72%
$ 242,000 $ 46,984
Dec 6, 2 AM $ 0.000254
-0.78%
$ 254,000 $ 48,297
Dec 6, 1 AM $ 0.000249
-3.11%
$ 249,000 $ 46,784
Dec 6, 12 AM $ 0.000247
-2.76%
$ 247,000 $ 45,941
Dec 5, 11 PM $ 0.000244
-2.40%
$ 244,000 $ 46,260
Dec 5, 10 PM $ 0.000255
+1.19%
$ 255,000 $ 45,251
Dec 5, 9 PM $ 0.000256
+1.19%
$ 256,000 $ 45,189
Dec 5, 8 PM $ 0.000244
-2.40%
$ 244,000 $ 44,832
Dec 5, 7 PM $ 0.000247
-2.37%
$ 247,000 $ 46,160
Dec 5, 6 PM $ 0.000257
+4.05%
$ 257,000 $ 46,746
Dec 5, 5 PM $ 0.00025
+1.21%
$ 250,000 $ 44,923
Dec 5, 4 PM $ 0.000256
+1.59%
$ 256,000 $ 44,731
Dec 5, 3 PM $ 0.000253
+0.00%
$ 253,000 $ 45,861
Dec 5, 2 PM $ 0.000246
+2.07%
$ 246,000 $ 46,351
Dec 5, 1 PM $ 0.000253
+0.40%
$ 253,000 $ 45,125
Dec 5, 12 PM $ 0.000257
-1.15%
$ 257,000 $ 44,999
Dec 5, 11 AM $ 0.000272
+0.00%
$ 272,000 $ 50,005
Dec 5, 10 AM $ 0.000272
-1.45%
$ 272,000 $ 52,263
Dec 5, 9 AM $ 0.000282
+2.17%
$ 282,000 $ 53,970
Dec 5, 8 AM $ 0.000271
-2.17%
$ 271,000 $ 53,772
Dec 5, 7 AM $ 0.00027
-1.82%
$ 270,000 $ 54,537
Dec 5, 6 AM $ 0.000268
-1.47%
$ 268,000 $ 54,309
Dec 5, 5 AM $ 0.000274
-1.44%
$ 274,000 $ 53,723
Dec 5, 4 AM $ 0.000282
+1.44%
$ 282,000 $ 54,647
Dec 5, 3 AM $ 0.000272
-3.20%
$ 272,000 $ 54,511
Dec 5, 2 AM $ 0.00027
-4.26%
$ 270,000 $ 55,211
Dec 5, 1 AM $ 0.000282
+4.06%
$ 282,000 $ 52,706
Dec 5, 12 AM $ 0.000279
+0.00%
$ 279,000 $ 53,755
Dec 4, 11 PM $ 0.000282
+4.83%
$ 277,000 $ 53,923
Dec 4, 10 PM $ 0.000271
-1.81%
$ 271,000 $ 52,401
Dec 4, 9 PM $ 0.000271
-2.87%
$ 271,000 $ 53,367
Dec 4, 8 PM $ 0.000269
-3.24%
$ 269,000 $ 52,296