Dark Cheems Historical Data

Totakeke Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.000279
+1.45%
$ 279,000 $ 51,781
Dec 4, 6 PM $ 0.000268
-0.37%
$ 268,000 $ 50,315
Dec 4, 5 PM $ 0.00028
+2.19%
$ 280,000 $ 49,322
Dec 4, 4 PM $ 0.000277
+1.47%
$ 277,000 $ 51,289
Dec 4, 3 PM $ 0.000273
-1.44%
$ 273,000 $ 51,992
Dec 4, 2 PM $ 0.000282
+4.06%
$ 282,000 $ 51,593
Dec 4, 1 PM $ 0.000275
+2.61%
$ 275,000 $ 50,336
Dec 4, 12 PM $ 0.000278
+1.09%
$ 278,000 $ 49,490
Dec 4, 11 AM $ 0.000278
+0.00%
$ 278,000 $ 49,307
Dec 4, 10 AM $ 0.000274
-2.49%
$ 274,000 $ 50,498
Dec 4, 9 AM $ 0.000282
+1.44%
$ 282,000 $ 48,504
Dec 4, 8 AM $ 0.000278
+3.73%
$ 278,000 $ 49,807
Dec 4, 7 AM $ 0.000276
+1.47%
$ 276,000 $ 47,958
Dec 4, 6 AM $ 0.000268
-3.25%
$ 268,000 $ 48,614
Dec 4, 5 AM $ 0.000269
-2.89%
$ 269,000 $ 48,730
Dec 4, 4 AM $ 0.000276
-1.08%
$ 276,000 $ 49,502
Dec 4, 3 AM $ 0.000275
+0.73%
$ 275,000 $ 50,395
Dec 4, 2 AM $ 0.000268
-3.25%
$ 268,000 $ 49,488
Dec 4, 1 AM $ 0.000277
+2.59%
$ 277,000 $ 51,126
Dec 4, 12 AM $ 0.000274
-1.79%
$ 274,000 $ 50,363
Dec 3, 11 PM $ 0.000282
+2.17%
$ 282,000 $ 53,373
Dec 3, 10 PM $ 0.000274
+2.62%
$ 274,000 $ 51,881
Dec 3, 9 PM $ 0.000273
+1.49%
$ 273,000 $ 50,365
Dec 3, 8 PM $ 0.000268
-1.83%
$ 268,000 $ 51,108
Dec 3, 7 PM $ 0.000273
-1.09%
$ 273,000 $ 52,289
Dec 3, 6 PM $ 0.000281
+2.55%
$ 281,000 $ 53,174
Dec 3, 5 PM $ 0.000282
+1.44%
$ 282,000 $ 52,298
Dec 3, 4 PM $ 0.00027
-2.88%
$ 270,000 $ 53,310
Dec 3, 3 PM $ 0.00027
-3.23%
$ 270,000 $ 53,251
Dec 3, 2 PM $ 0.000277
-0.36%
$ 276,000 $ 53,448
Dec 3, 1 PM $ 0.000282
+2.55%
$ 279,000 $ 53,061
Dec 3, 12 PM $ 0.000282
+0.71%
$ 282,000 $ 52,500
Dec 3, 11 AM $ 0.000274
-2.84%
$ 274,000 $ 53,125
Dec 3, 10 AM $ 0.000282
+0.00%
$ 282,000 $ 53,231
Dec 3, 9 AM $ 0.000268
-4.63%
$ 268,000 $ 53,338
Dec 3, 8 AM $ 0.000282
+0.71%
$ 282,000 $ 51,064
Dec 3, 7 AM $ 0.000274
+2.62%
$ 274,000 $ 51,162
Dec 3, 6 AM $ 0.000276
-2.13%
$ 276,000 $ 48,147
Dec 3, 5 AM $ 0.00028
+1.45%
$ 270,000 $ 52,157
Dec 3, 4 AM $ 0.00027
-3.57%
$ 270,000 $ 50,920
Dec 3, 3 AM $ 0.000279
+2.95%
$ 279,000 $ 50,760
Dec 3, 2 AM $ 0.000273
+1.11%
$ 273,000 $ 48,396
Dec 3, 1 AM $ 0.000273
-2.50%
$ 273,000 $ 49,363
Dec 3, 12 AM $ 0.000268
-1.47%
$ 268,000 $ 50,378
Dec 2, 11 PM $ 0.000269
-1.10%
$ 269,000 $ 47,931
Dec 2, 10 PM $ 0.000277
+0.36%
$ 277,000 $ 48,153
Dec 2, 9 PM $ 0.000279
+1.09%
$ 266,000 $ 49,731
Dec 2, 8 PM $ 0.000269
-2.89%
$ 269,000 $ 50,478
Dec 2, 7 PM $ 0.000267
-4.98%
$ 267,000 $ 51,020
Dec 2, 6 PM $ 0.000268
+0.37%
$ 268,000 $ 51,144