Dark Cheems Historical Data

Totakeke Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.0000488
-0.55%
$ 48,820 $ 264
May 27, 11 AM $ 0.0000491
+0.13%
$ 49,101 $ 195
May 27, 7 AM $ 0.0000492
+0.00%
$ 49,167 $ 3,365
May 27, 6 AM $ 0.0000492
+0.00%
$ 49,197 $ 3,387
May 27, 1 AM $ 0.0000495
+0.00%
$ 49,524 $ 3,391
May 26, 7 PM $ 0.0000495
+0.35%
$ 49,499 $ 4,532
May 26, 4 PM $ 0.0000496
-0.32%
$ 49,551 $ 4,514
May 26, 3 PM $ 0.0000499
-0.01%
$ 49,934 $ 4,471
May 26, 2 PM $ 0.0000502
+0.06%
$ 50,231 $ 4,516
May 26, 1 PM $ 0.0000499
+0.00%
$ 49,907 $ 4,473
May 26, 12 PM $ 0.0000497
-0.01%
$ 49,749 $ 4,455
May 26, 11 AM $ 0.0000497
+1.20%
$ 49,687 $ 4,424
May 26, 10 AM $ 0.0000491
+1.68%
$ 49,111 $ 4,013
May 26, 6 AM $ 0.0000587
+0.00%
$ 58,656 $ 1,427
May 26, 5 AM $ 0.0000587
-0.04%
$ 58,686 $ 1,420
May 26, 4 AM $ 0.0000585
-0.08%
$ 58,534 $ 1,417
May 25, 8 PM $ 0.0000591
-5.62%
$ 59,082 $ 1,487
May 25, 3 PM $ 0.0000599
-0.27%
$ 59,857 $ 53
May 25, 10 AM $ 0.0000593
+0.00%
$ 59,317 $ 30
May 25, 5 AM $ 0.0000591
+0.00%
$ 59,107 $ 50
May 24, 8 PM $ 0.0000581
+0.00%
$ 58,129 $ 48
May 24, 6 PM $ 0.0000587
-0.08%
$ 58,704 $ 47
May 24, 5 PM $ 0.0000589
+0.00%
$ 58,859 $ 42
May 24, 10 AM $ 0.000059
-0.10%
$ 59,013 $ 950
May 23, 4 PM $ 0.0000582
+0.13%
$ 58,240 $ 2,312
May 23, 3 PM $ 0.0000582
+0.07%
$ 58,159 $ 2,302
May 23, 12 PM $ 0.0000576
+0.00%
$ 57,590 $ 2,307
May 23, 11 AM $ 0.0000576
-7.12%
$ 57,641 $ 2,334
May 23, 10 AM $ 0.000062
+0.01%
$ 61,984 $ 1,596
May 23, 9 AM $ 0.0000621
+0.00%
$ -- $ 1,605
May 23, 8 AM $ 0.0000621
-1.93%
$ 62,102 $ 1,603
May 23, 7 AM $ 0.0000633
+2.79%
$ 63,311 $ 1,528
May 22, 11 PM $ 0.0000587
+0.00%
$ 58,667 $ 1,334
May 22, 10 PM $ 0.0000594
-0.12%
$ 59,439 $ 1,253
May 22, 9 PM $ 0.0000598
+0.05%
$ 59,792 $ 1,188
May 22, 8 PM $ 0.0000597
+0.00%
$ 59,748 $ 1,206
May 22, 6 PM $ 0.0000609
+0.14%
$ 60,891 $ 1,112
May 22, 5 PM $ 0.0000609
+0.01%
$ 60,864 $ 1,112
May 22, 4 PM $ 0.0000609
-0.04%
$ 60,905 $ 1,100
May 22, 12 PM $ 0.0000607
+0.00%
$ 60,727 $ 1,007
May 22, 12 AM $ 0.0000607
+0.00%
$ 60,689 $ 1
May 21, 12 PM $ 0.0000612
+0.54%
$ 61,216 $ 1
May 19, 9 PM $ 0.0000588
+0.49%
$ 58,786 $ 1
May 19, 7 PM $ 0.000059
+0.00%
$ 58,968 $ 0
May 19, 6 PM $ 0.0000594
+0.00%
$ 59,399 $ 0
May 19, 1 PM $ 0.00006
-1.37%
$ 60,041 $ 0
May 18, 2 AM $ 0.0000609
+0.00%
$ 60,930 $ 0
May 17, 8 AM $ 0.000062
-0.24%
$ 62,011 $ 2
May 16, 3 PM $ 0.0000601
-0.34%
$ 60,066 $ 4
May 16, 2 PM $ 0.0000598
+0.00%
$ 59,783 $ 4