Dark Cheems Historical Data

Totakeke Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.0000604
-6.13%
$ 60,424 $ 3
May 16, 7 AM $ 0.0000647
-0.50%
$ 64,683 $ 3
May 16, 4 AM $ 0.0000668
-0.05%
$ 66,755 $ 2
May 15, 5 PM $ 0.0000731
+0.75%
$ 73,088 $ 1
May 14, 2 PM $ 0.0000757
+0.00%
$ 75,677 $ 1
May 14, 12 PM $ 0.0000739
+0.00%
$ 73,881 $ 1
May 14, 4 AM $ 0.0000707
+0.00%
$ 70,745 $ 0
May 13, 1 PM $ 0.0000738
+0.00%
$ 73,775 $ 0
May 13, 3 AM $ 0.0000666
+0.00%
$ 66,553 $ 0
May 12, 1 AM $ 0.0000644
+0.00%
$ 64,434 $ 7
May 11, 10 PM $ 0.0000644
-11.78%
$ 64,434 $ 12
May 11, 8 PM $ 0.0000738
+0.38%
$ 73,824 $ 11
May 11, 2 PM $ 0.0000704
+3.93%
$ 70,357 $ 9
May 11, 1 PM $ 0.0000673
+1.96%
$ 67,343 $ 8
May 11, 6 AM $ 0.0000659
+2.14%
$ 65,936 $ 6
May 11, 5 AM $ 0.0000675
+0.00%
$ 67,504 $ 6
May 11, 2 AM $ 0.0000675
+0.00%
$ 67,532 $ 6
May 10, 10 PM $ 0.0000652
+2.63%
$ 65,215 $ 1
May 9, 7 PM $ 0.0000622
+0.00%
$ 62,155 $ 0
May 8, 1 PM $ 0.0000698
+0.00%
$ 69,812 $ 0
May 7, 1 PM $ 0.0000725
+0.00%
$ 72,492 $ 1
May 7, 12 PM $ 0.0000731
+0.00%
$ 73,087 $ 1
May 6, 5 AM $ 0.0000746
+0.17%
$ 74,613 $ 9
May 6, 3 AM $ 0.0000763
-6.15%
$ 76,257 $ 9
May 6, 1 AM $ 0.000078
+1.34%
$ 77,997 $ 6
May 6, 12 AM $ 0.000077
+0.00%
$ 76,970 $ 5
May 5, 11 PM $ 0.0000759
-0.58%
$ 75,948 $ 5
May 5, 10 PM $ 0.0000733
+0.00%
$ 73,270 $ 4
May 5, 7 PM $ 0.0000735
-1.85%
$ 73,495 $ 4
May 5, 3 PM $ 0.0000765
+0.00%
$ 76,540 $ 4
May 5, 2 PM $ 0.0000768
+0.00%
$ 76,754 $ 4
Apr 30, 1 AM $ 0.000064
+0.00%
$ 63,962 $ 512
Apr 30, 12 AM $ 0.000064
+1.13%
$ 63,964 $ 506
Apr 29, 7 AM $ 0.0000645
+0.04%
$ 64,531 $ 1,722
Apr 29, 6 AM $ 0.0000645
+0.00%
$ 64,471 $ 1,754
Apr 28, 5 PM $ 0.0000641
+0.26%
$ 64,111 $ 1,699
Apr 28, 4 PM $ 0.0000641
+0.00%
$ 64,121 $ 1,700
Apr 28, 3 PM $ 0.000064
+0.02%
$ 63,983 $ 1,699
Apr 28, 2 PM $ 0.0000641
-0.03%
$ 64,065 $ 1,699
Apr 28, 10 AM $ 0.0000651
-0.15%
$ 65,123 $ 1,553
Apr 28, 9 AM $ 0.0000643
+0.07%
$ 64,322 $ 1,409
Apr 28, 8 AM $ 0.0000643
-0.13%
$ 64,254 $ 127
Apr 27, 2 PM $ 0.0000638
+0.00%
$ 63,810 $ 314
Apr 27, 5 AM $ 0.0000643
+0.00%
$ 64,268 $ 400
Apr 27, 4 AM $ 0.0000656
+0.00%
$ 65,583 $ 343
Apr 26, 7 PM $ 0.000066
+0.12%
$ 66,017 $ 451
Apr 26, 3 PM $ 0.0000661
+0.00%
$ -- $ 417
Apr 26, 12 PM $ 0.0000661
+0.00%
$ 66,088 $ 419
Apr 26, 11 AM $ 0.0000661
+0.00%
$ 66,088 $ 239
Apr 26, 1 AM $ 0.000067
+0.00%
$ -- $ 1,149