Dark Cheems Historical Data

Totakeke Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.000266
-4.32%
$ 266,000 $ 50,819
Dec 2, 4 PM $ 0.000268
-3.60%
$ 268,000 $ 52,326
Dec 2, 3 PM $ 0.000276
+1.10%
$ 276,000 $ 51,802
Dec 2, 2 PM $ 0.000273
+1.49%
$ 273,000 $ 51,655
Dec 2, 1 PM $ 0.00028
+0.72%
$ 280,000 $ 51,959
Dec 2, 12 PM $ 0.000267
-3.96%
$ 267,000 $ 54,349
Dec 2, 11 AM $ 0.000268
-2.90%
$ 268,000 $ 56,007
Dec 2, 10 AM $ 0.000274
-1.08%
$ 274,000 $ 54,980
Dec 2, 9 AM $ 0.000269
+0.75%
$ 269,000 $ 54,855
Dec 2, 8 AM $ 0.000267
+0.00%
$ 267,000 $ 53,673
Dec 2, 7 AM $ 0.000277
+2.21%
$ 277,000 $ 54,118
Dec 2, 6 AM $ 0.00027
-3.57%
$ 270,000 $ 56,218
Dec 2, 5 AM $ 0.000267
-1.48%
$ 267,000 $ 57,296
Dec 2, 4 AM $ 0.000269
-4.27%
$ 269,000 $ 56,058
Dec 2, 3 AM $ 0.000281
+3.31%
$ 281,000 $ 58,239
Dec 2, 2 AM $ 0.000271
-3.56%
$ 271,000 $ 55,727
Dec 2, 1 AM $ 0.000281
+2.18%
$ 281,000 $ 55,998
Dec 2, 12 AM $ 0.000275
+0.73%
$ 275,000 $ 55,150
Dec 1, 11 PM $ 0.000266
-2.56%
$ 266,000 $ 53,906
Dec 1, 10 PM $ 0.000271
-2.17%
$ 271,000 $ 57,237
Dec 1, 9 PM $ 0.000272
+0.37%
$ 272,000 $ 55,880
Dec 1, 8 PM $ 0.00027
+0.37%
$ 270,000 $ 53,930
Dec 1, 7 PM $ 0.000268
-1.47%
$ 268,000 $ 53,066
Dec 1, 6 PM $ 0.000266
-5.67%
$ 266,000 $ 53,281
Dec 1, 5 PM $ 0.00027
-2.88%
$ 270,000 $ 54,367
Dec 1, 4 PM $ 0.000271
-3.90%
$ 271,000 $ 52,244
Dec 1, 3 PM $ 0.000281
+2.55%
$ 281,000 $ 50,262
Dec 1, 2 PM $ 0.000268
-4.29%
$ 268,000 $ 51,157
Dec 1, 1 PM $ 0.000271
-2.17%
$ 271,000 $ 51,389
Dec 1, 12 PM $ 0.000271
+0.37%
$ 271,000 $ 50,031
Dec 1, 11 AM $ 0.000271
-2.52%
$ 271,000 $ 47,557
Dec 1, 10 AM $ 0.000282
+4.44%
$ 282,000 $ 49,040
Dec 1, 9 AM $ 0.000269
-0.37%
$ 269,000 $ 48,486
Dec 1, 8 AM $ 0.000279
+2.57%
$ 279,000 $ 47,077
Dec 1, 7 AM $ 0.000277
+3.75%
$ 277,000 $ 47,149
Dec 1, 6 AM $ 0.00028
+1.45%
$ 280,000 $ 46,222
Dec 1, 5 AM $ 0.000275
-1.79%
$ 275,000 $ 47,856
Dec 1, 4 AM $ 0.000269
-4.27%
$ 275,000 $ 48,824
Dec 1, 3 AM $ 0.000282
+3.30%
$ 278,000 $ 48,065
Dec 1, 2 AM $ 0.000268
-5.63%
$ 268,000 $ 47,186
Dec 1, 1 AM $ 0.000299
+2.05%
$ 299,000 $ 49,791
Dec 1, 12 AM $ 0.000287
-4.33%
$ 287,000 $ 51,594
Nov 30, 11 PM $ 0.000302
-1.63%
$ 302,000 $ 52,985
Nov 30, 10 PM $ 0.000311
-0.32%
$ 311,000 $ 53,081
Nov 30, 9 PM $ 0.000311
+4.71%
$ 311,000 $ 53,865
Nov 30, 8 PM $ 0.000312
+0.32%
$ 312,000 $ 52,117
Nov 30, 7 PM $ 0.000299
-1.64%
$ 299,000 $ 54,502
Nov 30, 6 PM $ 0.000296
-4.21%
$ 296,000 $ 52,751
Nov 30, 5 PM $ 0.0003
-2.91%
$ 300,000 $ 53,829
Nov 30, 4 PM $ 0.000302
-1.63%
$ 302,000 $ 54,966