Dark Cheems Historical Data

Totakeke Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.0000671
+0.63%
$ 67,077 $ 1,145
Apr 25, 10 PM $ 0.0000667
+0.00%
$ 66,745 $ 1,023
Apr 25, 11 AM $ 0.0000677
+0.00%
$ 67,744 $ 1,176
Apr 25, 6 AM $ 0.0000677
+2.84%
$ 67,657 $ 1,227
Apr 25, 5 AM $ 0.0000658
+0.00%
$ 65,786 $ 233
Apr 24, 2 PM $ 0.0000695
-0.13%
$ 69,502 $ 1,085
Apr 24, 7 AM $ 0.000069
+0.02%
$ 69,010 $ 1,016
Apr 24, 1 AM $ 0.0000694
+0.00%
$ 69,370 $ 1,109
Apr 23, 11 PM $ 0.0000693
-0.02%
$ 69,275 $ 1,364
Apr 23, 10 PM $ 0.0000682
+0.00%
$ 68,197 $ 1,000
Apr 23, 4 PM $ 0.00007
-0.06%
$ 70,035 $ 1,255
Apr 23, 3 PM $ 0.0000701
+1.91%
$ 70,066 $ 934
Apr 23, 12 PM $ 0.000068
+0.00%
$ 68,006 $ 764
Apr 23, 7 AM $ 0.0000682
-0.49%
$ 68,187 $ 902
Apr 23, 6 AM $ 0.0000686
+0.00%
$ 68,590 $ 848
Apr 23, 3 AM $ 0.0000682
+0.00%
$ 68,212 $ 816
Apr 23, 1 AM $ 0.0000682
+0.00%
$ 68,201 $ 528
Apr 22, 10 PM $ 0.0000703
+0.00%
$ 70,345 $ 1,193
Apr 22, 9 PM $ 0.0000704
+2.29%
$ 70,355 $ 1,295
Apr 22, 8 PM $ 0.0000688
-0.06%
$ 68,817 $ 958
Apr 22, 3 PM $ 0.0000698
+0.00%
$ 69,756 $ 1,334
Apr 22, 11 AM $ 0.0000688
-0.62%
$ 68,783 $ 1,365
Apr 22, 10 AM $ 0.0000694
+0.00%
$ 69,397 $ 1,330
Apr 22, 9 AM $ 0.0000694
-0.01%
$ 69,440 $ 2,260
Apr 22, 8 AM $ 0.0000692
+0.00%
$ 69,152 $ 3,035
Apr 22, 3 AM $ 0.0000688
+0.00%
$ 68,799 $ 3,012
Apr 22, 2 AM $ 0.0000682
+0.09%
$ 68,238 $ 3,045
Apr 22, 1 AM $ 0.0000682
-0.06%
$ 68,219 $ 3,338
Apr 21, 10 PM $ 0.000071
+0.00%
$ 70,962 $ 2,696
Apr 21, 9 PM $ 0.000071
+0.00%
$ 70,999 $ 2,700
Apr 21, 7 PM $ 0.0000711
-2.11%
$ 71,105 $ 2,769
Apr 21, 6 PM $ 0.0000726
+0.66%
$ 72,621 $ 2,462
Apr 21, 1 PM $ 0.0000725
+0.00%
$ 72,491 $ 2,382
Apr 21, 12 PM $ 0.0000728
+0.00%
$ 72,773 $ 2,380
Apr 21, 11 AM $ 0.0000731
+0.00%
$ 73,061 $ 2,305
Apr 21, 10 AM $ 0.0000727
-5.93%
$ 72,651 $ 2,282
Apr 21, 9 AM $ 0.0000772
+3.51%
$ 77,215 $ 1,392
Apr 21, 2 AM $ 0.0000711
-0.03%
$ 71,110 $ 1,288
Apr 21, 1 AM $ 0.0000711
+0.00%
$ 71,135 $ 1,201
Apr 20, 7 PM $ 0.0000728
+0.00%
$ 72,813 $ 3,008
Apr 20, 4 PM $ 0.0000725
+0.00%
$ 72,499 $ 3,493
Apr 20, 3 PM $ 0.0000725
+0.00%
$ 72,542 $ 3,677
Apr 20, 2 PM $ 0.0000721
+0.00%
$ 72,103 $ 3,669
Apr 20, 1 PM $ 0.000072
-0.84%
$ 71,990 $ 3,671
Apr 20, 9 AM $ 0.000071
+0.00%
$ 71,027 $ 4,172
Apr 15, 6 PM $ 0.000102
+0.00%
$ 102,097 $ 0
Apr 15, 3 PM $ 0.0000764
+2.45%
$ 76,381 $ 0
Mar 18, 5 AM $ 0.000071
-9.58%
$ 71,011 $ 0
Mar 18, 4 AM $ 0.0000777
+10.05%
$ 77,683 $ 0.1
Mar 18, 2 AM $ 0.0000772
-1.25%
$ 77,188 $ 0.1