Dark Cheems Historical Data

Totakeke Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.00031
-0.64%
$ 310,000 $ 54,456
Nov 30, 2 PM $ 0.000306
+2.68%
$ 306,000 $ 55,202
Nov 30, 1 PM $ 0.000302
+0.00%
$ 302,000 $ 53,695
Nov 30, 12 PM $ 0.000297
+0.00%
$ 297,000 $ 53,870
Nov 30, 11 AM $ 0.000299
-0.33%
$ 299,000 $ 53,030
Nov 30, 10 AM $ 0.000295
-3.28%
$ 295,000 $ 54,127
Nov 30, 9 AM $ 0.000306
+1.66%
$ 306,000 $ 54,583
Nov 30, 8 AM $ 0.000296
-3.58%
$ 296,000 $ 53,913
Nov 30, 7 AM $ 0.000307
+1.32%
$ 307,000 $ 54,602
Nov 30, 6 AM $ 0.000304
-1.30%
$ 304,000 $ 52,504
Nov 30, 5 AM $ 0.000311
+1.30%
$ 311,000 $ 52,505
Nov 30, 4 AM $ 0.000311
+2.64%
$ 311,000 $ 53,353
Nov 30, 3 AM $ 0.000298
-1.00%
$ 298,000 $ 53,750
Nov 30, 2 AM $ 0.00031
-0.96%
$ 302,000 $ 53,168
Nov 30, 1 AM $ 0.000302
-0.33%
$ 302,000 $ 54,618
Nov 30, 12 AM $ 0.000311
+3.32%
$ 311,000 $ 52,866
Nov 29, 11 PM $ 0.000302
-1.63%
$ 302,000 $ 52,425
Nov 29, 10 PM $ 0.000297
-2.30%
$ 297,000 $ 54,779
Nov 29, 9 PM $ 0.000305
+0.00%
$ 305,000 $ 52,762
Nov 29, 8 PM $ 0.000295
-1.99%
$ 295,000 $ 51,329
Nov 29, 7 PM $ 0.000295
-2.64%
$ 295,000 $ 51,112
Nov 29, 6 PM $ 0.000301
-2.90%
$ 301,000 $ 52,169
Nov 29, 5 PM $ 0.000303
-0.66%
$ 303,000 $ 52,846
Nov 29, 4 PM $ 0.0003
-2.91%
$ 300,000 $ 52,909
Nov 29, 3 PM $ 0.000301
-1.31%
$ 301,000 $ 53,333
Nov 29, 2 PM $ 0.0003
-2.60%
$ 300,000 $ 54,000
Nov 29, 1 PM $ 0.000305
+3.04%
$ 305,000 $ 52,826
Nov 29, 12 PM $ 0.000296
-1.99%
$ 296,000 $ 51,692
Nov 29, 11 AM $ 0.000302
-0.66%
$ 307,000 $ 50,687
Nov 29, 10 AM $ 0.000306
-1.61%
$ 313,000 $ 49,899
Nov 29, 9 AM $ 0.000303
-2.26%
$ 303,000 $ 51,247
Nov 29, 8 AM $ 0.000298
-3.87%
$ 298,000 $ 50,334
Nov 29, 7 AM $ 0.0003
+0.00%
$ 300,000 $ 50,737
Nov 29, 6 AM $ 0.0003
+0.00%
$ 300,000 $ 49,419
Nov 29, 5 AM $ 0.00031
+5.08%
$ 310,000 $ 50,501
Nov 29, 4 AM $ 0.000306
+2.00%
$ 306,000 $ 52,914
Nov 29, 3 AM $ 0.000306
-1.29%
$ 306,000 $ 49,268
Nov 29, 2 AM $ 0.000303
+1.00%
$ 303,000 $ 49,727
Nov 29, 1 AM $ 0.000313
+3.30%
$ 313,000 $ 50,239
Nov 29, 12 AM $ 0.000298
-2.30%
$ 298,000 $ 48,603
Nov 28, 11 PM $ 0.000297
-2.94%
$ 297,000 $ 49,401
Nov 28, 10 PM $ 0.000297
-0.67%
$ 297,000 $ 47,463
Nov 28, 9 PM $ 0.000297
-4.81%
$ 297,000 $ 48,045
Nov 28, 8 PM $ 0.000298
-1.32%
$ 298,000 $ 50,100
Nov 28, 7 PM $ 0.000301
-3.22%
$ 301,000 $ 48,257
Nov 28, 6 PM $ 0.000297
-3.88%
$ 297,000 $ 49,046
Nov 28, 5 PM $ 0.000318
+1.60%
$ 318,000 $ 47,405
Nov 28, 4 PM $ 0.000311
-2.51%
$ 311,000 $ 48,334
Nov 28, 3 PM $ 0.000309
-5.21%
$ 309,000 $ 49,530
Nov 28, 2 PM $ 0.000325
+4.84%
$ 325,000 $ 49,426