Dark Cheems Historical Data

Totakeke Page 8
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.000326
+4.82%
$ 326,000 $ 47,991
Nov 28, 12 PM $ 0.000326
+1.56%
$ 326,000 $ 47,519
Nov 28, 11 AM $ 0.000312
+1.30%
$ 312,000 $ 49,640
Nov 28, 10 AM $ 0.000326
+4.82%
$ 326,000 $ 48,829
Nov 28, 9 AM $ 0.00031
-4.32%
$ 317,000 $ 50,246
Nov 28, 8 AM $ 0.000316
+0.00%
$ 316,000 $ 52,974
Nov 28, 7 AM $ 0.00034
-1.16%
$ 340,000 $ 51,745
Nov 28, 6 AM $ 0.000331
-0.90%
$ 331,000 $ 55,001
Nov 28, 5 AM $ 0.000339
-1.74%
$ 339,000 $ 53,201
Nov 28, 4 AM $ 0.000345
+0.00%
$ 345,000 $ 54,542
Nov 28, 3 AM $ 0.000328
-2.09%
$ 328,000 $ 54,972
Nov 28, 2 AM $ 0.000344
+2.08%
$ 344,000 $ 53,114
Nov 28, 1 AM $ 0.000336
-1.75%
$ 336,000 $ 54,559
Nov 28, 12 AM $ 0.000345
+2.99%
$ 345,000 $ 52,554
Nov 27, 11 PM $ 0.000335
-2.05%
$ 335,000 $ 53,024
Nov 27, 10 PM $ 0.000331
+1.22%
$ 331,000 $ 55,186
Nov 27, 9 PM $ 0.000333
-1.19%
$ 333,000 $ 53,405
Nov 27, 8 PM $ 0.000337
+0.60%
$ 337,000 $ 55,942
Nov 27, 7 PM $ 0.000329
-4.08%
$ 329,000 $ 57,011
Nov 27, 6 PM $ 0.000345
+2.68%
$ 345,000 $ 60,170
Nov 27, 5 PM $ 0.000327
-3.25%
$ 327,000 $ 58,808
Nov 27, 4 PM $ 0.000327
-2.39%
$ 327,000 $ 59,640
Nov 27, 3 PM $ 0.000329
-4.08%
$ 329,000 $ 58,951
Nov 27, 2 PM $ 0.000332
+1.53%
$ 332,000 $ 61,430
Nov 27, 1 PM $ 0.000327
-4.66%
$ 327,000 $ 58,200
Nov 27, 12 PM $ 0.000328
+0.00%
$ 328,000 $ 62,051
Nov 27, 11 AM $ 0.000344
+1.78%
$ 344,000 $ 60,566
Nov 27, 10 AM $ 0.000338
+2.42%
$ 338,000 $ 60,805
Nov 27, 9 AM $ 0.000342
-0.87%
$ 342,000 $ 59,420
Nov 27, 8 AM $ 0.000343
+0.00%
$ 343,000 $ 62,297
Nov 27, 2 AM $ 0.000272
+3.42%
$ 272,000 $ 49,606
Nov 27, 1 AM $ 0.00027
-2.53%
$ 270,000 $ 50,751
Nov 27, 12 AM $ 0.000267
-2.55%
$ 267,000 $ 53,662
Nov 26, 11 PM $ 0.000274
+3.79%
$ 274,000 $ 53,351
Nov 26, 10 PM $ 0.000266
+1.14%
$ 266,000 $ 52,033
Nov 26, 9 PM $ 0.000272
-0.73%
$ 272,000 $ 51,791
Nov 26, 8 PM $ 0.000268
+2.29%
$ 268,000 $ 54,048
Nov 26, 7 PM $ 0.000269
+1.13%
$ 269,000 $ 51,125
Nov 26, 6 PM $ 0.000266
-3.97%
$ 266,000 $ 51,091
Nov 26, 5 PM $ 0.000263
-5.05%
$ 263,000 $ 53,496
Nov 26, 4 PM $ 0.000276
+3.37%
$ 276,000 $ 53,854
Nov 26, 3 PM $ 0.000264
+0.00%
$ 264,000 $ 51,352
Nov 26, 2 PM $ 0.000265
-4.33%
$ 265,000 $ 49,867
Nov 26, 1 PM $ 0.000262
-1.13%
$ 262,000 $ 52,185
Nov 26, 12 PM $ 0.000262
-1.50%
$ 262,000 $ 52,683
Nov 26, 11 AM $ 0.000269
+0.37%
$ 269,000 $ 50,762
Nov 26, 10 AM $ 0.000272
+2.26%
$ 272,000 $ 50,530
Nov 26, 9 AM $ 0.000267
+1.14%
$ 267,000 $ 51,951
Nov 26, 8 AM $ 0.000264
-1.49%
$ 261,000 $ 51,208
Nov 26, 7 AM $ 0.000261
-2.97%
$ 261,000 $ 52,479