Dark Cheems Historical Data

Totakeke Page 9
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.000271
+0.37%
$ 271,000 $ 52,595
Nov 26, 4 AM $ 0.000277
+3.75%
$ 277,000 $ 52,949
Nov 26, 3 AM $ 0.000268
-0.37%
$ 268,000 $ 53,903
Nov 26, 2 AM $ 0.000267
-3.26%
$ 267,000 $ 53,884
Nov 26, 1 AM $ 0.000275
+5.77%
$ 275,000 $ 55,924
Nov 26, 12 AM $ 0.000264
-0.38%
$ 272,000 $ 51,627
Nov 25, 11 PM $ 0.000262
-4.03%
$ 262,000 $ 53,246
Nov 25, 10 PM $ 0.000273
-0.73%
$ 273,000 $ 55,595
Nov 25, 9 PM $ 0.000272
+4.21%
$ 272,000 $ 55,739
Nov 25, 8 PM $ 0.000274
+0.00%
$ 274,000 $ 53,210
Nov 25, 7 PM $ 0.000274
+4.98%
$ 274,000 $ 56,903
Nov 25, 6 PM $ 0.000274
+3.79%
$ 274,000 $ 56,133
Nov 25, 5 PM $ 0.000264
-1.86%
$ 264,000 $ 55,486
Nov 25, 4 PM $ 0.000267
-2.91%
$ 267,000 $ 55,350
Nov 25, 3 PM $ 0.00027
+0.00%
$ 270,000 $ 58,842
Nov 25, 2 PM $ 0.000275
+1.48%
$ 275,000 $ 59,444
Nov 25, 1 PM $ 0.000276
+3.37%
$ 276,000 $ 59,299
Nov 25, 12 PM $ 0.000262
-1.50%
$ 262,000 $ 58,579
Nov 25, 11 AM $ 0.000263
-1.87%
$ 263,000 $ 58,849
Nov 25, 10 AM $ 0.000276
+5.75%
$ 276,000 $ 59,080
Nov 25, 9 AM $ 0.000273
+0.00%
$ 262,000 $ 59,713
Nov 25, 3 AM $ 0.000239
+0.00%
$ -- $ 55,882
Nov 25, 2 AM $ 0.000237
+4.87%
$ 237,000 $ 57,233
Nov 25, 1 AM $ 0.000228
-5.00%
$ 228,000 $ 53,603
Nov 25, 12 AM $ 0.000239
-0.83%
$ 239,000 $ 56,960
Nov 24, 11 PM $ 0.000241
+2.55%
$ 241,000 $ 57,468
Nov 24, 10 PM $ 0.00024
+2.56%
$ 240,000 $ 56,625
Nov 24, 9 PM $ 0.000231
-2.12%
$ 231,000 $ 55,323
Nov 24, 8 PM $ 0.000228
-5.00%
$ 228,000 $ 55,907
Nov 24, 7 PM $ 0.000237
+1.28%
$ 237,000 $ 56,672
Nov 24, 6 PM $ 0.00024
+5.73%
$ 240,000 $ 55,145
Nov 24, 5 PM $ 0.000234
+0.00%
$ 234,000 $ 53,409
Nov 24, 4 PM $ 0.000232
-1.69%
$ 228,000 $ 55,479
Nov 24, 3 PM $ 0.00023
-1.29%
$ 230,000 $ 56,503
Nov 24, 2 PM $ 0.000237
+0.00%
$ 237,000 $ 54,762
Nov 24, 1 PM $ 0.000233
-1.69%
$ 233,000 $ 55,815
Nov 24, 12 PM $ 0.000241
+2.99%
$ 241,000 $ 55,223
Nov 24, 11 AM $ 0.000237
+4.41%
$ 237,000 $ 53,109
Nov 24, 10 AM $ 0.000232
+0.87%
$ 232,000 $ 52,042
Nov 24, 9 AM $ 0.000233
+3.10%
$ 233,000 $ 50,882
Nov 24, 8 AM $ 0.000238
+0.00%
$ 238,000 $ 48,954
Nov 24, 7 AM $ 0.000241
+0.84%
$ 241,000 $ 50,731
Nov 24, 6 AM $ 0.000238
+4.85%
$ 238,000 $ 52,411
Nov 24, 5 AM $ 0.00023
-3.36%
$ 230,000 $ 48,839
Nov 24, 4 AM $ 0.000231
+1.76%
$ 231,000 $ 50,636
Nov 24, 3 AM $ 0.000227
-2.58%
$ 227,000 $ 48,393
Nov 24, 2 AM $ 0.00024
+3.45%
$ 240,000 $ 51,359
Nov 24, 1 AM $ 0.000227
-5.02%
$ 227,000 $ 51,908
Nov 24, 12 AM $ 0.000237
+3.95%
$ 237,000 $ 52,768
Nov 23, 11 PM $ 0.00023
-1.29%
$ 230,000 $ 49,936