Dark Cheems Historical Data

Totakeke
Download
Date Close Price change Market cap Trading volume
Today $ 0.000064
+0.00%
$ 63,964 $ 512
Yesterday $ 0.0000645
+0.09%
$ -- $ 1,722
Apr 28, 2026 $ 0.0000641
-0.35%
$ -- $ 1,699
Apr 27, 2026 $ 0.0000638
-2.70%
$ -- $ 314
Apr 26, 2026 $ 0.000066
-0.96%
$ 66,017 $ 451
Apr 25, 2026 $ 0.0000667
+1.46%
$ 66,745 $ 1,023
Apr 24, 2026 $ 0.0000695
+0.19%
$ -- $ 1,085
Apr 23, 2026 $ 0.0000693
+1.58%
$ 69,275 $ 1,364
Apr 22, 2026 $ 0.0000703
+3.05%
$ 70,345 $ 1,193
Apr 21, 2026 $ 0.000071
-0.24%
$ 70,962 $ 2,696
Apr 20, 2026 $ 0.0000728
+2.51%
$ 72,813 $ 3,008
Apr 15, 2026 $ 0.000102
+36.95%
$ 102,097 $ 0
Mar 18, 2026 $ 0.000071
-9.16%
$ -- $ 0
Mar 16, 2026 $ 0.0000756
-19.23%
$ -- $ 0
Jan 24, 2026 $ 0.000125
+0.00%
$ -- $ 0.1
Dec 10, 2025 $ 0.0002
+1.01%
$ -- $ 57,666
Dec 9, 2025 $ 0.000201
-4.29%
$ 201,000 $ 52,547
Dec 8, 2025 $ 0.000205
-17.34%
$ 205,000 $ 45,751
Dec 7, 2025 $ 0.000244
-0.81%
$ 244,000 $ 57,530
Dec 6, 2025 $ 0.000244
-3.94%
$ 247,000 $ 52,040
Dec 5, 2025 $ 0.000244
-12.54%
$ 244,000 $ 46,260
Dec 4, 2025 $ 0.000282
+1.08%
$ 277,000 $ 53,923
Dec 3, 2025 $ 0.000282
+3.68%
$ 282,000 $ 53,373
Dec 2, 2025 $ 0.000269
-1.47%
$ 269,000 $ 47,931
Dec 1, 2025 $ 0.000266
-11.33%
$ 266,000 $ 53,906
Nov 30, 2025 $ 0.000311
+3.32%
$ 302,000 $ 53,081
Nov 29, 2025 $ 0.000297
-2.62%
$ 302,000 $ 54,779
Nov 28, 2025 $ 0.000297
-11.34%
$ 297,000 $ 47,463
Nov 27, 2025 $ 0.000331
+20.80%
$ 335,000 $ 55,186
Nov 26, 2025 $ 0.000266
+0.38%
$ 274,000 $ 52,033
Nov 25, 2025 $ 0.000273
+13.28%
$ 262,000 $ 55,595
Nov 24, 2025 $ 0.00024
+5.26%
$ 241,000 $ 56,625
Nov 23, 2025 $ 0.000239
+5.29%
$ 230,000 $ 50,734
Nov 22, 2025 $ 0.000236
-1.67%
$ 233,000 $ 52,238
Nov 21, 2025 $ 0.000242
-13.57%
$ 242,000 $ 48,759
Nov 20, 2025 $ 0.000288
-0.35%
$ 276,000 $ 54,826
Nov 19, 2025 $ 0.000283
-10.16%
$ 275,000 $ 51,245
Nov 18, 2025 $ 0.000328
+14.69%
$ 327,000 $ 58,316
Nov 17, 2025 $ 0.000294
-4.23%
$ 294,000 $ 50,445
Nov 16, 2025 $ 0.000292
-6.71%
$ 294,000 $ 48,894
Nov 15, 2025 $ 0.000324
+2.86%
$ 311,000 $ 49,397
Nov 14, 2025 $ 0.000321
-13.24%
$ 314,000 $ 50,635
Nov 13, 2025 $ 0.000364
-6.19%
$ 366,000 $ 47,896
Nov 12, 2025 $ 0.000376
-14.35%
$ 384,000 $ 47,491
Nov 11, 2025 $ 0.000439
-8.73%
$ 439,000 $ 44,279
Nov 10, 2025 $ 0.000478
-1.65%
$ 478,000 $ 52,255
Nov 9, 2025 $ 0.000466
+0.22%
$ 479,000 $ 52,535
Nov 8, 2025 $ 0.000482
+2.77%
$ 482,000 $ 52,262
Nov 7, 2025 $ 0.000484
-4.91%
$ 484,000 $ 52,938
Nov 6, 2025 $ 0.000511
+8.26%
$ 511,000 $ 49,189
Download