Dark Cheems Historical Data

Totakeke
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 0.0000412
+0.00%
$ 41,168 $ 56
Jun 30, 11 PM $ 0.0000412
+0.00%
$ 41,226 $ 146
Jun 30, 10 PM $ 0.0000412
+0.00%
$ 41,229 $ 147
Jun 30, 6 AM $ 0.0000419
+0.04%
$ 41,931 $ 299
Jun 29, 4 PM $ 0.0000421
+0.00%
$ 42,124 $ 345
Jun 29, 12 PM $ 0.0000421
+0.00%
$ 42,072 $ 368
Jun 29, 11 AM $ 0.0000421
-0.55%
$ 42,074 $ 323
Jun 29, 4 AM $ 0.0000432
+0.00%
$ 43,233 $ 176
Jun 29, 2 AM $ 0.0000429
-0.31%
$ 42,932 $ 176
Jun 28, 6 PM $ 0.0000426
+0.00%
$ 42,608 $ 119
Jun 28, 2 PM $ 0.0000427
+0.03%
$ 42,709 $ 100
Jun 28, 1 PM $ 0.000043
+0.00%
$ 42,971 $ 43
Jun 27, 12 PM $ 0.0000437
+0.00%
$ 43,684 $ 15
Jun 27, 6 AM $ 0.0000439
+0.02%
$ 43,864 $ 38
Jun 26, 8 AM $ 0.000044
+13.82%
$ 43,965 $ 662
Jun 25, 8 PM $ 0.0000426
+0.00%
$ 42,607 $ 900
Jun 25, 6 PM $ 0.0000422
+4.85%
$ 42,167 $ 817
Jun 25, 5 PM $ 0.0000426
-0.06%
$ 42,630 $ 821
Jun 25, 3 PM $ 0.0000424
+2.03%
$ 42,440 $ 801
Jun 25, 1 PM $ 0.0000423
+0.00%
$ 42,266 $ 575
Jun 25, 11 AM $ 0.0000421
-0.10%
$ 42,088 $ 549
Jun 25, 5 AM $ 0.0000539
+0.00%
$ -- $ 643
Jun 25, 4 AM $ 0.0000538
+30.56%
$ 53,771 $ 475
Jun 24, 11 PM $ 0.0000428
-0.03%
$ 42,781 $ 482
Jun 24, 10 PM $ 0.0000428
-1.97%
$ 42,800 $ 489
Jun 24, 9 PM $ 0.0000495
+0.00%
$ 49,484 $ 452
Jun 24, 7 AM $ 0.0000454
+0.00%
$ 45,411 $ 348
Jun 24, 6 AM $ 0.0000454
-1.60%
$ 45,405 $ 353
Jun 24, 3 AM $ 0.000046
-0.09%
$ 46,033 $ 656
Jun 23, 2 PM $ 0.0000458
+0.45%
$ 45,777 $ 971
Jun 23, 11 AM $ 0.0000453
+0.00%
$ 45,281 $ 1,310
Jun 23, 8 AM $ 0.0000457
+0.02%
$ 45,742 $ 1,274
Jun 23, 7 AM $ 0.0000457
+0.00%
$ 45,661 $ 1,216
Jun 23, 6 AM $ 0.0000457
-4.96%
$ 45,657 $ 1,216
Jun 23, 5 AM $ 0.0000481
+0.00%
$ 48,050 $ 807
Jun 23, 3 AM $ 0.0000487
+0.00%
$ 48,738 $ 2,060
Jun 22, 11 PM $ 0.0000488
-1.04%
$ 48,756 $ 2,040
Jun 22, 6 PM $ 0.0000506
+0.00%
$ 50,639 $ 1,911
Jun 22, 4 PM $ 0.0000507
+0.00%
$ 50,703 $ 1,890
Jun 22, 1 PM $ 0.0000508
+0.20%
$ 50,801 $ 1,870
Jun 22, 5 AM $ 0.0000519
+0.34%
$ 51,941 $ 5,859
Jun 22, 4 AM $ 0.0000518
-1.37%
$ 51,759 $ 5,903
Jun 21, 12 PM $ 0.000052
-0.53%
$ 51,968 $ 4,553
Jun 21, 11 AM $ 0.0000522
+0.34%
$ 52,216 $ 4,443
Jun 21, 10 AM $ 0.000052
+10.84%
$ 51,968 $ 4,308
Jun 21, 5 AM $ 0.000047
+0.00%
$ 47,013 $ 103
Jun 20, 2 PM $ 0.0000463
-0.23%
$ 46,276 $ 65
Jun 20, 1 PM $ 0.0000465
+0.02%
$ 46,458 $ 85
Jun 19, 3 PM $ 0.0000459
+0.01%
$ 45,886 $ 121
Jun 19, 2 PM $ 0.000046
+0.00%
$ 46,021 $ 77
Download