Athena DexFi Historical Data

ATHX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00577
+0.00%
$ 57,700 $ 569
Yesterday $ 0.00579
-0.34%
$ 57,900 $ 411
May 30, 2026 $ 0.00581
-0.51%
$ 58,100 $ 262
May 29, 2026 $ 0.00584
+0.52%
$ 58,400 $ 593
May 28, 2026 $ 0.00581
+0.00%
$ 58,100 $ 699
May 27, 2026 $ 0.00581
+0.00%
$ 58,100 $ 662
May 26, 2026 $ 0.00581
+0.00%
$ 58,100 $ 537
May 25, 2026 $ 0.00584
+0.52%
$ 58,400 $ 329
May 24, 2026 $ 0.00581
+0.00%
$ 58,100 $ 586
May 23, 2026 $ 0.00581
+0.00%
$ 58,100 $ 655
May 22, 2026 $ 0.00581
-0.51%
$ 58,100 $ 618
May 21, 2026 $ 0.00584
+0.52%
$ 58,400 $ 494
May 20, 2026 $ 0.00581
+0.00%
$ 58,100 $ 518
May 19, 2026 $ 0.00584
+0.00%
$ 58,400 $ 397
May 18, 2026 $ 0.00584
+0.52%
$ 58,400 $ 389
May 17, 2026 $ 0.00581
-0.51%
$ 58,100 $ 498
May 16, 2026 $ 0.00584
+0.52%
$ 58,400 $ 393
May 15, 2026 $ 0.00581
-0.51%
$ 58,100 $ 482
May 14, 2026 $ 0.00584
+0.00%
$ 58,400 $ 571
May 13, 2026 $ 0.00584
+0.52%
$ 58,400 $ 634
May 12, 2026 $ 0.00584
+0.52%
$ 58,400 $ 1,035
May 11, 2026 $ 0.00581
-0.51%
$ 58,100 $ 1,177
May 10, 2026 $ 0.00581
+0.00%
$ 58,100 $ 1,241
May 9, 2026 $ 0.00581
-0.51%
$ 58,100 $ 1,228
May 8, 2026 $ 0.00581
-0.51%
$ 58,100 $ 1,105
May 7, 2026 $ 0.00581
+0.00%
$ 58,100 $ 1,820
May 6, 2026 $ 0.00584
+0.52%
$ 58,400 $ 3,190
May 5, 2026 $ 0.00581
+0.00%
$ 58,100 $ 1,688
May 4, 2026 $ 0.00584
+0.00%
$ 58,400 $ 1,036
May 3, 2026 $ 0.00584
+0.00%
$ 58,400 $ 526
May 2, 2026 $ 0.00584
+0.52%
$ 58,400 $ 486
May 1, 2026 $ 0.00581
+0.00%
$ 58,100 $ 508
Apr 30, 2026 $ 0.00581
-0.51%
$ 58,100 $ 648
Apr 29, 2026 $ 0.00581
+0.00%
$ 58,100 $ 905
Apr 28, 2026 $ 0.00581
+0.00%
$ 58,100 $ 755
Apr 27, 2026 $ 0.00584
+0.00%
$ 58,400 $ 1,060
Apr 26, 2026 $ 0.00584
+0.00%
$ 58,400 $ 1,184
Apr 25, 2026 $ 0.00584
+0.52%
$ 58,400 $ 576
Apr 24, 2026 $ 0.00581
-0.51%
$ 58,100 $ 927
Apr 23, 2026 $ 0.00584
+0.00%
$ 58,400 $ 923
Apr 22, 2026 $ 0.00584
+0.52%
$ 58,400 $ 672
Apr 21, 2026 $ 0.00581
+0.00%
$ 58,100 $ 762
Apr 20, 2026 $ 0.00584
+0.52%
$ 58,400 $ 907
Apr 19, 2026 $ 0.00581
+0.00%
$ 58,100 $ 1,130
Apr 18, 2026 $ 0.00584
+0.52%
$ 58,400 $ 907
Apr 17, 2026 $ 0.00581
+0.00%
$ 58,100 $ 1,062
Apr 16, 2026 $ 0.00584
+0.52%
$ 58,400 $ 1,127
Apr 15, 2026 $ 0.00581
-0.51%
$ 58,100 $ 563
Apr 14, 2026 $ 0.00584
+0.00%
$ 58,400 $ 686
Apr 13, 2026 $ 0.00584
+0.00%
$ 58,400 $ 828
Download