Athena DexFi Historical Data

ATHX
Download
Date Close Price change Market cap Trading volume
Today $0.00564
+0.00%
$56,400 $2
Yesterday $0.00564
+0.36%
$56,400 $709
Aug 30, 2026 $0.00562
-0.35%
$56,400 $342
Aug 29, 2026 $0.00564
+0.00%
$56,400 $229
Aug 28, 2026 $0.00562
-0.35%
$56,200 $596
Aug 27, 2026 $0.00564
+0.00%
$56,400 $352
Aug 26, 2026 $0.00562
+0.00%
$56,400 $521
Aug 25, 2026 $0.00562
-0.35%
$56,200 $687
Aug 24, 2026 $0.00564
+0.36%
$56,400 $728
Aug 23, 2026 $0.00562
+0.00%
$56,200 $730
Aug 22, 2026 $0.00562
-0.35%
$56,200 $1,132
Aug 21, 2026 $0.00564
+0.36%
$56,400 $1,046
Aug 20, 2026 $0.00562
+0.00%
$56,200 $657
Aug 19, 2026 $0.00562
+0.00%
$56,200 $537
Aug 18, 2026 $0.00562
-0.35%
$56,200 $434
Aug 17, 2026 $0.00562
+0.00%
$56,200 $271
Aug 16, 2026 $0.00562
-0.35%
$56,200 $337
Aug 15, 2026 $0.00561
-0.53%
$56,100 $383
Aug 14, 2026 $0.00564
+0.53%
$56,400 $460
Aug 13, 2026 $0.00561
+0.00%
$56,100 $447
Aug 12, 2026 $0.00561
+0.00%
$56,100 $527
Aug 11, 2026 $0.00561
+0.00%
$56,100 $515
Aug 10, 2026 $0.00561
+0.00%
$56,100 $755
Aug 9, 2026 $0.00564
+0.53%
$56,400 $901
Aug 8, 2026 $0.00564
+0.00%
$56,400 $922
Aug 7, 2026 $0.00561
+0.00%
$56,100 $1,300
Aug 6, 2026 $0.00561
+0.00%
$56,100 $706
Aug 5, 2026 $0.00561
+0.00%
$56,100 $699
Aug 4, 2026 $0.00563
+0.00%
$56,300 $797
Aug 3, 2026 $0.00563
+0.36%
$56,300 $675
Aug 2, 2026 $0.00561
-0.36%
$56,100 $642
Aug 1, 2026 $0.00563
+0.36%
$56,300 $983
Jul 31, 2026 $0.00563
+0.00%
$56,300 $989
Jul 30, 2026 $0.00563
+0.36%
$56,300 $2,443
Jul 29, 2026 $0.00563
+0.00%
$56,300 $5,540
Jul 28, 2026 $0.00563
+0.36%
$56,300 $3,760
Jul 27, 2026 $0.00563
+0.36%
$56,300 $667
Jul 26, 2026 $0.00563
+0.36%
$56,300 $670
Jul 25, 2026 $0.00561
-0.36%
$56,100 $1,233
Jul 24, 2026 $0.00561
-0.36%
$56,100 $1,212
Jul 23, 2026 $0.00563
+0.36%
$56,300 $2,255
Jul 22, 2026 $0.00561
-0.36%
$56,100 $1,804
Jul 21, 2026 $0.00561
-0.36%
$56,100 $1,659
Jul 20, 2026 $0.00563
-0.18%
$56,300 $3,029
Jul 19, 2026 $0.00561
+0.00%
$56,100 $2,046
Jul 18, 2026 $0.00564
+0.53%
$56,400 $1,643
Jul 17, 2026 $0.00561
-0.53%
$56,100 $969
Jul 16, 2026 $0.00564
+0.53%
$56,400 $506
Jul 15, 2026 $0.00564
+0.00%
$56,400 $415
Jul 14, 2026 $0.00564
+0.53%
$56,400 $446
Download