Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Athena DexFi Historical Data

ATHX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2026 $0.00564
+0.00%
$-- $2
Aug 31, 2026 $0.00564
+0.36%
$56,400 $709
Aug 30, 2026 $0.00562
-0.35%
$56,400 $342
Aug 29, 2026 $0.00564
+0.00%
$56,400 $229
Aug 28, 2026 $0.00562
-0.35%
$56,200 $596
Aug 27, 2026 $0.00564
+0.00%
$56,400 $352
Aug 26, 2026 $0.00562
+0.00%
$56,400 $521
Aug 25, 2026 $0.00562
-0.35%
$56,200 $687
Aug 24, 2026 $0.00564
+0.36%
$56,400 $728
Aug 23, 2026 $0.00562
+0.00%
$56,200 $730
Aug 22, 2026 $0.00562
-0.35%
$56,200 $1,132
Aug 21, 2026 $0.00564
+0.36%
$56,400 $1,046
Aug 20, 2026 $0.00562
+0.00%
$56,200 $657
Aug 19, 2026 $0.00562
+0.00%
$56,200 $537
Aug 18, 2026 $0.00562
-0.35%
$56,200 $434
Aug 17, 2026 $0.00562
+0.00%
$56,200 $271
Aug 16, 2026 $0.00562
-0.35%
$56,200 $337
Aug 15, 2026 $0.00561
-0.53%
$56,100 $383
Aug 14, 2026 $0.00564
+0.53%
$56,400 $460
Aug 13, 2026 $0.00561
+0.00%
$56,100 $447
Aug 12, 2026 $0.00561
+0.00%
$56,100 $527
Aug 11, 2026 $0.00561
+0.00%
$56,100 $515
Aug 10, 2026 $0.00561
+0.00%
$56,100 $755
Aug 9, 2026 $0.00564
+0.53%
$56,400 $901
Aug 8, 2026 $0.00564
+0.00%
$56,400 $922
Aug 7, 2026 $0.00561
+0.00%
$56,100 $1,300
Aug 6, 2026 $0.00561
+0.00%
$56,100 $706
Aug 5, 2026 $0.00561
+0.00%
$56,100 $699
Aug 4, 2026 $0.00563
+0.00%
$56,300 $797
Aug 3, 2026 $0.00563
+0.36%
$56,300 $675
Aug 2, 2026 $0.00561
-0.36%
$56,100 $642
Aug 1, 2026 $0.00563
+0.36%
$56,300 $983
Jul 31, 2026 $0.00563
+0.00%
$56,300 $989
Jul 30, 2026 $0.00563
+0.36%
$56,300 $2,443
Jul 29, 2026 $0.00563
+0.00%
$56,300 $5,540
Jul 28, 2026 $0.00563
+0.36%
$56,300 $3,760
Jul 27, 2026 $0.00563
+0.36%
$56,300 $667
Jul 26, 2026 $0.00563
+0.36%
$56,300 $670
Jul 25, 2026 $0.00561
-0.36%
$56,100 $1,233
Jul 24, 2026 $0.00561
-0.36%
$56,100 $1,212
Jul 23, 2026 $0.00563
+0.36%
$56,300 $2,255
Jul 22, 2026 $0.00561
-0.36%
$56,100 $1,804
Jul 21, 2026 $0.00561
-0.36%
$56,100 $1,659
Jul 20, 2026 $0.00563
-0.18%
$56,300 $3,029
Jul 19, 2026 $0.00561
+0.00%
$56,100 $2,046
Jul 18, 2026 $0.00564
+0.53%
$56,400 $1,643
Jul 17, 2026 $0.00561
-0.53%
$56,100 $969
Jul 16, 2026 $0.00564
+0.53%
$56,400 $506
Jul 15, 2026 $0.00564
+0.00%
$56,400 $415
Jul 14, 2026 $0.00564
+0.53%
$56,400 $446
Download