Athena DexFi Historical Data

ATHX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00581
+0.00%
$ 58,100 $ 1,129
Yesterday $ 0.00581
+0.00%
$ 58,100 $ 1,820
May 6, 2026 $ 0.00584
+0.52%
$ 58,400 $ 3,190
May 5, 2026 $ 0.00581
+0.00%
$ 58,100 $ 1,688
May 4, 2026 $ 0.00584
+0.00%
$ 58,400 $ 1,036
May 3, 2026 $ 0.00584
+0.00%
$ 58,400 $ 526
May 2, 2026 $ 0.00584
+0.52%
$ 58,400 $ 486
May 1, 2026 $ 0.00581
+0.00%
$ 58,100 $ 508
Apr 30, 2026 $ 0.00581
-0.51%
$ 58,100 $ 648
Apr 29, 2026 $ 0.00581
+0.00%
$ 58,100 $ 905
Apr 28, 2026 $ 0.00581
+0.00%
$ 58,100 $ 755
Apr 27, 2026 $ 0.00584
+0.00%
$ 58,400 $ 1,060
Apr 26, 2026 $ 0.00584
+0.00%
$ 58,400 $ 1,184
Apr 25, 2026 $ 0.00584
+0.52%
$ 58,400 $ 576
Apr 24, 2026 $ 0.00581
-0.51%
$ 58,100 $ 927
Apr 23, 2026 $ 0.00584
+0.00%
$ 58,400 $ 923
Apr 22, 2026 $ 0.00584
+0.52%
$ 58,400 $ 672
Apr 21, 2026 $ 0.00581
+0.00%
$ 58,100 $ 762
Apr 20, 2026 $ 0.00584
+0.52%
$ 58,400 $ 907
Apr 19, 2026 $ 0.00581
+0.00%
$ 58,100 $ 1,130
Apr 18, 2026 $ 0.00584
+0.52%
$ 58,400 $ 907
Apr 17, 2026 $ 0.00581
+0.00%
$ 58,100 $ 1,062
Apr 16, 2026 $ 0.00584
+0.52%
$ 58,400 $ 1,127
Apr 15, 2026 $ 0.00581
-0.51%
$ 58,100 $ 563
Apr 14, 2026 $ 0.00584
+0.00%
$ 58,400 $ 686
Apr 13, 2026 $ 0.00584
+0.00%
$ 58,400 $ 828
Apr 12, 2026 $ 0.00584
+0.52%
$ 58,400 $ 1,086
Apr 11, 2026 $ 0.00584
+0.52%
$ 58,400 $ 604
Apr 10, 2026 $ 0.00581
+0.00%
$ 58,100 $ 898
Apr 9, 2026 $ 0.00581
-0.51%
$ 58,100 $ 935
Apr 8, 2026 $ 0.00584
+0.00%
$ 58,400 $ 992
Apr 7, 2026 $ 0.00584
+0.00%
$ 58,400 $ 800
Apr 6, 2026 $ 0.00581
+0.00%
$ 58,100 $ 614
Apr 5, 2026 $ 0.00581
-0.51%
$ 58,100 $ 570
Apr 4, 2026 $ 0.00584
+0.52%
$ 58,400 $ 612
Apr 3, 2026 $ 0.00584
+0.00%
$ 58,400 $ 859
Apr 2, 2026 $ 0.00584
-1.52%
$ 58,400 $ 1,050
Apr 1, 2026 $ 0.00593
+1.54%
$ 59,300 $ 905
Mar 31, 2026 $ 0.00584
+0.00%
$ 58,400 $ 641
Mar 30, 2026 $ 0.00584
+0.00%
$ 58,400 $ 727
Mar 29, 2026 $ 0.00584
+0.00%
$ 58,400 $ 1,323
Mar 28, 2026 $ 0.00584
+0.52%
$ 58,400 $ 1,640
Mar 27, 2026 $ 0.00581
+0.00%
$ 58,100 $ 1,213
Mar 26, 2026 $ 0.00581
+0.00%
$ 58,100 $ 828
Mar 25, 2026 $ 0.00581
-0.51%
$ 58,100 $ 644
Mar 24, 2026 $ 0.00584
+0.00%
$ 58,400 $ 904
Mar 23, 2026 $ 0.00581
-0.51%
$ 58,100 $ 961
Mar 22, 2026 $ 0.00584
+0.52%
$ 58,400 $ 1,148
Mar 21, 2026 $ 0.00584
+0.00%
$ 58,400 $ 1,390
Mar 20, 2026 $ 0.00584
-26.91%
$ 58,400 $ 875
Download