Athena DexFi Historical Data

ATHX
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00564
+0.00%
$ -- $ 1,051
Today, at 10 PM $ 0.00564
+0.36%
$ 56,400 $ 1,058
Today, at 9 PM $ 0.00562
+0.00%
$ 56,200 $ 1,013
Today, at 8 PM $ 0.00564
+0.00%
$ 56,400 $ 997
Today, at 7 PM $ 0.00564
+0.36%
$ 56,400 $ 969
Today, at 6 PM $ 0.00562
+0.00%
$ 56,200 $ 918
Today, at 5 PM $ 0.00562
-0.35%
$ 56,200 $ 861
Today, at 4 PM $ 0.00564
+0.36%
$ 56,400 $ 815
Today, at 3 PM $ 0.00564
+0.00%
$ 56,400 $ 751
Today, at 2 PM $ 0.00564
+0.36%
$ 56,400 $ 717
Today, at 1 PM $ 0.00564
+0.00%
$ 56,400 $ 667
Today, at 12 PM $ 0.00564
+0.36%
$ 56,400 $ 631
Today, at 11 AM $ 0.00562
-0.35%
$ 56,200 $ 667
Today, at 10 AM $ 0.00564
+0.00%
$ 56,400 $ 655
Today, at 9 AM $ 0.00564
+0.36%
$ 56,400 $ 680
Today, at 8 AM $ 0.00562
-0.35%
$ 56,200 $ 727
Today, at 7 AM $ 0.00564
+0.00%
$ 56,400 $ 764
Today, at 6 AM $ 0.00564
+0.36%
$ 56,400 $ 783
Today, at 5 AM $ 0.00562
+0.00%
$ 56,200 $ 871
Today, at 4 AM $ 0.00562
+0.00%
$ 56,200 $ 960
Today, at 3 AM $ 0.00562
+0.00%
$ 56,200 $ 1,010
Today, at 2 AM $ 0.00562
-0.35%
$ 56,200 $ 1,040
Today, at 1 AM $ 0.00564
+0.00%
$ 56,400 $ 1,118
Today, at 12 AM $ 0.00564
+0.36%
$ 56,400 $ 1,177
Yesterday, at 11 PM $ 0.00562
-0.35%
$ 56,200 $ 1,298
Yesterday, at 10 PM $ 0.00564
+0.00%
$ 56,400 $ 1,253
Yesterday, at 9 PM $ 0.00564
+0.00%
$ 56,400 $ 1,259
Yesterday, at 8 PM $ 0.00564
+0.36%
$ 56,400 $ 1,347
Yesterday, at 7 PM $ 0.00562
-0.35%
$ 56,200 $ 1,352
Yesterday, at 6 PM $ 0.00564
+0.36%
$ 56,400 $ 1,358
Yesterday, at 5 PM $ 0.00562
-0.35%
$ 56,200 $ 1,353
Yesterday, at 4 PM $ 0.00564
+0.36%
$ 56,400 $ 1,312
Yesterday, at 3 PM $ 0.00562
-0.35%
$ 56,200 $ 1,290
Yesterday, at 2 PM $ 0.00564
+0.00%
$ 56,400 $ 1,274
Yesterday, at 1 PM $ 0.00564
+0.00%
$ 56,400 $ 1,237
Yesterday, at 12 PM $ 0.00564
+0.00%
$ 56,400 $ 1,221
Yesterday, at 11 AM $ 0.00564
+0.00%
$ 56,400 $ 1,191
Yesterday, at 10 AM $ 0.00564
+0.00%
$ 56,400 $ 1,176
Yesterday, at 9 AM $ 0.00564
+0.36%
$ 56,400 $ 1,147
Yesterday, at 8 AM $ 0.00562
-0.35%
$ 56,200 $ 1,083
Yesterday, at 7 AM $ 0.00564
+0.00%
$ 56,400 $ 990
Yesterday, at 6 AM $ 0.00564
+0.36%
$ 56,400 $ 979
Yesterday, at 5 AM $ 0.00564
+0.00%
$ 56,400 $ 879
Yesterday, at 4 AM $ 0.00564
+0.36%
$ 56,400 $ 828
Yesterday, at 3 AM $ 0.00562
-0.35%
$ 56,200 $ 776
Yesterday, at 2 AM $ 0.00564
+0.00%
$ 56,400 $ 789
Yesterday, at 1 AM $ 0.00564
+0.00%
$ 56,400 $ 758
Yesterday, at 12 AM $ 0.00564
+0.00%
$ 56,400 $ 684
Jun 22, 11 PM $ 0.00564
+0.36%
$ 56,400 $ 576
Jun 22, 10 PM $ 0.00564
+0.00%
$ 56,400 $ 582
Download