Athena DexFi Historical Data

ATHX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00584
+0.00%
$ 58,400 $ 1,135
Today, at 2 PM $ 0.00584
+0.00%
$ 58,400 $ 1,132
Today, at 1 PM $ 0.00584
+0.52%
$ 58,400 $ 1,154
Today, at 12 PM $ 0.00584
+0.52%
$ 58,400 $ 1,155
Today, at 11 AM $ 0.00581
-0.51%
$ 58,100 $ 1,171
Today, at 10 AM $ 0.00581
+0.00%
$ 58,100 $ 1,195
Today, at 9 AM $ 0.00584
+0.52%
$ 58,400 $ 1,215
Today, at 8 AM $ 0.00581
+0.00%
$ 58,100 $ 1,273
Today, at 7 AM $ 0.00581
+0.00%
$ 58,100 $ 1,345
Today, at 6 AM $ 0.00581
-0.51%
$ 58,100 $ 1,409
Today, at 5 AM $ 0.00584
+0.00%
$ 58,400 $ 1,425
Today, at 4 AM $ 0.00584
+0.52%
$ 58,400 $ 1,520
Today, at 3 AM $ 0.00581
-0.51%
$ 58,100 $ 1,559
Today, at 2 AM $ 0.00584
+0.52%
$ 58,400 $ 1,613
Today, at 1 AM $ 0.00581
-0.51%
$ 58,100 $ 1,660
Today, at 12 AM $ 0.00584
+0.00%
$ 58,400 $ 1,751
Yesterday, at 11 PM $ 0.00581
-0.51%
$ 58,100 $ 1,820
Yesterday, at 10 PM $ 0.00584
+0.52%
$ 58,400 $ 1,838
Yesterday, at 9 PM $ 0.00581
-0.51%
$ 58,100 $ 1,845
Yesterday, at 8 PM $ 0.00581
+0.00%
$ 58,100 $ 1,816
Yesterday, at 7 PM $ 0.00584
+0.52%
$ 58,400 $ 1,832
Yesterday, at 6 PM $ 0.00581
+0.00%
$ 58,100 $ 1,848
Yesterday, at 5 PM $ 0.00581
-0.51%
$ 58,100 $ 1,840
Yesterday, at 4 PM $ 0.00581
+0.00%
$ 58,100 $ 1,847
Yesterday, at 3 PM $ 0.00581
+0.00%
$ 58,100 $ 1,864
Yesterday, at 2 PM $ 0.00581
-0.51%
$ 58,100 $ 1,898
Yesterday, at 1 PM $ 0.00584
+0.00%
$ 58,400 $ 1,962
Yesterday, at 12 PM $ 0.00584
+0.52%
$ 58,400 $ 2,114
Yesterday, at 11 AM $ 0.00584
+0.52%
$ 58,400 $ 2,315
Yesterday, at 10 AM $ 0.00581
+0.00%
$ 58,100 $ 2,525
Yesterday, at 9 AM $ 0.00581
-0.51%
$ 58,100 $ 2,615
Yesterday, at 8 AM $ 0.00584
+0.52%
$ 58,400 $ 2,701
Yesterday, at 7 AM $ 0.00581
-0.51%
$ 58,100 $ 2,729
Yesterday, at 6 AM $ 0.00584
+0.00%
$ 58,400 $ 2,774
Yesterday, at 5 AM $ 0.00584
+0.00%
$ 58,400 $ 2,825
Yesterday, at 4 AM $ 0.00581
-0.51%
$ 58,100 $ 2,858
Yesterday, at 3 AM $ 0.00581
+0.00%
$ 58,100 $ 2,941
Yesterday, at 2 AM $ 0.00581
-0.51%
$ 58,100 $ 3,012
Yesterday, at 1 AM $ 0.00581
+0.00%
$ 58,100 $ 3,055
Yesterday, at 12 AM $ 0.00584
+0.52%
$ 58,400 $ 3,092
May 6, 11 PM $ 0.00584
+0.00%
$ 58,400 $ 3,190
May 6, 10 PM $ 0.00581
-0.51%
$ 58,100 $ 3,214
May 6, 9 PM $ 0.00584
+0.00%
$ 58,400 $ 3,206
May 6, 8 PM $ 0.00584
+0.00%
$ 58,400 $ 3,234
May 6, 7 PM $ 0.00584
+0.52%
$ 58,400 $ 3,235
May 6, 6 PM $ 0.00581
+0.00%
$ 58,100 $ 3,148
May 6, 5 PM $ 0.00584
+0.52%
$ 58,400 $ 3,129
May 6, 4 PM $ 0.00581
-0.51%
$ 58,100 $ 3,084
May 6, 3 PM $ 0.00581
-0.51%
$ 58,100 $ 3,124
May 6, 2 PM $ 0.00584
+0.52%
$ 58,400 $ 3,091
Download