Athena DexFi Historical Data

ATHX
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.00584
+0.00%
$ 58,400 $ 1,135
3:04 PM $ 0.00584
+0.00%
$ 58,400 $ 1,132
2:59 PM $ 0.00584
+0.00%
$ 58,400 $ 1,132
2:54 PM $ 0.00584
+0.00%
$ 58,400 $ 1,126
2:49 PM $ 0.00581
+0.00%
$ 58,100 $ 1,129
2:44 PM $ 0.00584
+0.00%
$ 58,400 $ 1,127
2:39 PM $ 0.00584
+0.00%
$ 58,400 $ 1,143
2:34 PM $ 0.00584
+0.00%
$ 58,400 $ 1,147
2:29 PM $ 0.00581
+0.00%
$ 58,100 $ 1,151
2:24 PM $ 0.00581
+0.00%
$ 58,100 $ 1,150
2:19 PM $ 0.00581
+0.00%
$ 58,100 $ 1,141
2:14 PM $ 0.00581
+0.00%
$ 58,100 $ 1,146
2:09 PM $ 0.00584
+0.00%
$ 58,400 $ 1,143
2:04 PM $ 0.00584
+0.00%
$ 58,400 $ 1,154
1:59 PM $ 0.00584
+0.00%
$ 58,400 $ 1,154
1:54 PM $ 0.00581
+0.00%
$ 58,100 $ 1,153
1:49 PM $ 0.00581
+0.00%
$ 58,100 $ 1,147
1:44 PM $ 0.00581
+0.00%
$ 58,100 $ 1,154
1:39 PM $ 0.00581
+0.00%
$ 58,100 $ 1,153
1:34 PM $ 0.00584
+0.00%
$ 58,400 $ 1,158
1:29 PM $ 0.00584
+0.00%
$ 58,400 $ 1,159
1:24 PM $ 0.00584
+0.00%
$ 58,400 $ 1,163
1:19 PM $ 0.00584
+0.00%
$ 58,400 $ 1,168
1:14 PM $ 0.00584
+0.00%
$ 58,400 $ 1,164
1:09 PM $ 0.00581
+0.00%
$ 58,100 $ 1,164
1:04 PM $ 0.00581
+0.00%
$ 58,100 $ 1,157
12:59 PM $ 0.00584
+0.00%
$ 58,400 $ 1,155
12:54 PM $ 0.00584
+0.00%
$ 58,400 $ 1,167
12:49 PM $ 0.00584
+0.00%
$ 58,400 $ 1,176
12:44 PM $ 0.00584
+0.00%
$ 58,400 $ 1,180
12:39 PM $ 0.00584
+0.00%
$ 58,400 $ 1,186
12:34 PM $ 0.00584
+0.00%
$ 58,400 $ 1,194
12:29 PM $ 0.00584
+0.00%
$ 58,400 $ 1,183
12:24 PM $ 0.00584
+0.00%
$ 58,400 $ 1,181
12:19 PM $ 0.00584
+0.00%
$ 58,400 $ 1,167
12:14 PM $ 0.00581
+0.00%
$ 58,100 $ 1,162
12:09 PM $ 0.00581
+0.00%
$ 58,100 $ 1,166
12:04 PM $ 0.00581
+0.00%
$ 58,100 $ 1,170
11:59 AM $ 0.00581
+0.00%
$ 58,100 $ 1,171
11:54 AM $ 0.00581
+0.00%
$ 58,100 $ 1,165
11:49 AM $ 0.00584
+0.00%
$ 58,400 $ 1,181
11:44 AM $ 0.00584
+0.00%
$ 58,400 $ 1,173
11:39 AM $ 0.00584
+0.00%
$ 58,400 $ 1,177
11:34 AM $ 0.00581
+0.00%
$ 58,100 $ 1,181
11:29 AM $ 0.00581
+0.00%
$ 58,100 $ 1,172
11:24 AM $ 0.00581
+0.00%
$ 58,100 $ 1,177
11:19 AM $ 0.00581
+0.00%
$ 58,100 $ 1,184
11:14 AM $ 0.00584
+0.00%
$ 58,400 $ 1,189
11:09 AM $ 0.00584
+0.00%
$ 58,400 $ 1,189
11:04 AM $ 0.00584
+0.00%
$ 58,400 $ 1,197
Download