Athena DexFi Historical Data

ATHX
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.00561
+0.00%
$ 56,100 $ 895
3:27 PM $ 0.00561
+0.00%
$ 56,100 $ 900
3:22 PM $ 0.00561
+0.00%
$ 56,100 $ 902
3:17 PM $ 0.00561
+0.00%
$ 56,100 $ 904
3:12 PM $ 0.00561
+0.00%
$ 56,100 $ 907
3:07 PM $ 0.00561
+0.00%
$ 56,100 $ 906
3:02 PM $ 0.00561
+0.00%
$ 56,100 $ 908
2:57 PM $ 0.00564
+0.00%
$ 56,400 $ 916
2:52 PM $ 0.00564
+0.00%
$ 56,400 $ 914
2:47 PM $ 0.00564
+0.00%
$ 56,400 $ 914
2:42 PM $ 0.00561
+0.00%
$ 56,100 $ 907
2:37 PM $ 0.00561
+0.00%
$ 56,100 $ 912
2:32 PM $ 0.00564
+0.00%
$ 56,400 $ 911
2:27 PM $ 0.00564
+0.00%
$ 56,400 $ 897
2:22 PM $ 0.00564
+0.00%
$ 56,400 $ 896
2:17 PM $ 0.00564
+0.00%
$ 56,400 $ 882
2:12 PM $ 0.00564
+0.00%
$ 56,400 $ 882
2:07 PM $ 0.00564
+0.00%
$ 56,400 $ 879
2:02 PM $ 0.00561
+0.00%
$ 56,100 $ 872
1:57 PM $ 0.00561
+0.00%
$ 56,100 $ 871
1:52 PM $ 0.00561
+0.00%
$ 56,100 $ 863
1:47 PM $ 0.00561
+0.00%
$ 56,100 $ 868
1:42 PM $ 0.00561
+0.00%
$ 56,100 $ 855
1:37 PM $ 0.00561
+0.00%
$ 56,100 $ 848
1:32 PM $ 0.00561
+0.00%
$ 56,100 $ 848
1:27 PM $ 0.00561
+0.00%
$ 56,100 $ 853
1:22 PM $ 0.00561
+0.00%
$ 56,100 $ 853
1:17 PM $ 0.00564
+0.00%
$ 56,400 $ 846
1:12 PM $ 0.00561
+0.00%
$ 56,100 $ 838
1:07 PM $ 0.00561
+0.00%
$ 56,100 $ 832
1:02 PM $ 0.00561
+0.00%
$ 56,100 $ 831
12:57 PM $ 0.00561
+0.00%
$ 56,100 $ 828
12:52 PM $ 0.00561
+0.00%
$ 56,100 $ 830
12:47 PM $ 0.00561
+0.00%
$ 56,100 $ 828
12:42 PM $ 0.00561
+0.00%
$ 56,100 $ 828
12:37 PM $ 0.00561
+0.00%
$ 56,100 $ 828
12:32 PM $ 0.00561
+0.00%
$ 56,100 $ 828
12:27 PM $ 0.00561
+0.00%
$ 56,100 $ 832
12:22 PM $ 0.00561
+0.00%
$ 56,100 $ 839
12:17 PM $ 0.00561
+0.00%
$ 56,100 $ 845
12:12 PM $ 0.00561
+0.00%
$ 56,100 $ 860
12:07 PM $ 0.00561
+0.00%
$ 56,100 $ 867
12:02 PM $ 0.00561
+0.00%
$ 56,100 $ 866
11:57 AM $ 0.00561
+0.00%
$ 56,100 $ 874
11:52 AM $ 0.00561
+0.00%
$ 56,100 $ 898
11:47 AM $ 0.00561
+0.00%
$ 56,100 $ 894
11:42 AM $ 0.00561
+0.00%
$ 56,100 $ 894
11:37 AM $ 0.00561
+0.00%
$ 56,100 $ 889
11:32 AM $ 0.00561
+0.00%
$ 56,100 $ 878
11:27 AM $ 0.00564
+0.00%
$ 56,400 $ 880
Download