Athena DexFi Historical Data

ATHX
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.00564
+0.00%
$ -- $ 1,051
11:05 PM $ 0.00564
+0.00%
$ -- $ 1,058
11:00 PM $ 0.00564
+0.00%
$ -- $ 1,060
10:55 PM $ 0.00564
+0.00%
$ -- $ 1,058
10:50 PM $ 0.00562
+0.00%
$ -- $ 1,058
10:45 PM $ 0.00562
+0.00%
$ -- $ 1,053
10:40 PM $ 0.00562
+0.00%
$ -- $ 1,059
10:35 PM $ 0.00562
+0.00%
$ -- $ 1,063
10:30 PM $ 0.00564
+0.00%
$ -- $ 1,060
10:25 PM $ 0.00564
+0.00%
$ -- $ 1,061
10:20 PM $ 0.00562
+0.00%
$ -- $ 1,059
10:15 PM $ 0.00562
+0.00%
$ -- $ 1,049
10:10 PM $ 0.00562
+0.00%
$ -- $ 1,049
10:05 PM $ 0.00562
+0.00%
$ -- $ 1,051
10:00 PM $ 0.00562
+0.00%
$ -- $ 1,045
9:55 PM $ 0.00562
+0.00%
$ -- $ 1,013
9:50 PM $ 0.00562
+0.00%
$ -- $ 1,013
9:45 PM $ 0.00564
+0.00%
$ -- $ 1,013
9:40 PM $ 0.00564
+0.00%
$ -- $ 1,015
9:35 PM $ 0.00564
+0.00%
$ -- $ 1,015
9:30 PM $ 0.00564
+0.00%
$ -- $ 1,013
9:25 PM $ 0.00564
+0.00%
$ -- $ 1,013
9:20 PM $ 0.00562
+0.00%
$ -- $ 1,010
9:15 PM $ 0.00564
+0.00%
$ -- $ 1,004
9:10 PM $ 0.00564
+0.00%
$ -- $ 1,006
9:05 PM $ 0.00562
+0.00%
$ -- $ 1,006
9:00 PM $ 0.00562
+0.00%
$ -- $ 1,000
8:55 PM $ 0.00564
+0.00%
$ -- $ 997
8:50 PM $ 0.00562
+0.00%
$ -- $ 997
8:45 PM $ 0.00562
+0.00%
$ -- $ 990
8:40 PM $ 0.00564
+0.00%
$ -- $ 990
8:35 PM $ 0.00564
+0.00%
$ -- $ 991
8:30 PM $ 0.00564
+0.00%
$ -- $ 989
8:25 PM $ 0.00562
+0.00%
$ -- $ 986
8:20 PM $ 0.00562
+0.00%
$ -- $ 974
8:15 PM $ 0.00562
+0.00%
$ -- $ 971
8:10 PM $ 0.00562
+0.00%
$ -- $ 973
8:05 PM $ 0.00564
+0.00%
$ -- $ 970
8:00 PM $ 0.00564
+0.00%
$ -- $ 973
7:55 PM $ 0.00564
+0.00%
$ -- $ 969
7:50 PM $ 0.00564
+0.00%
$ -- $ 973
7:45 PM $ 0.00562
+0.00%
$ -- $ 967
7:40 PM $ 0.00562
+0.00%
$ -- $ 956
7:35 PM $ 0.00562
+0.00%
$ -- $ 949
7:30 PM $ 0.00564
+0.00%
$ -- $ 929
7:25 PM $ 0.00564
+0.00%
$ -- $ 933
7:20 PM $ 0.00564
+0.00%
$ -- $ 933
7:15 PM $ 0.00562
+0.00%
$ -- $ 933
7:10 PM $ 0.00562
+0.00%
$ -- $ 917
7:05 PM $ 0.00562
+0.00%
$ -- $ 919
Download