Athena DexFi Historical Data

ATHX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00581
-0.51%
$ 58,100 $ 24,899
Mar 2026 $ 0.00584
-39.42%
$ 58,400 $ 41,092
Feb 2026 $ 0.00964
+0.21%
$ 96,400 $ 128,618
Jan 2026 $ 0.00962
-0.21%
$ 96,400 $ 53,315
Dec 2025 $ 0.00962
+0.31%
$ 96,400 $ 50,916
Nov 2025 $ 0.00957
-18.90%
$ 95,900 $ 58,368
Oct 2025 $ 0.0118
-16.61%
$ 118,000 $ 66,411
Sep 2025 $ 0.0142
-2.61%
$ 141,500 $ 55,935
Aug 2025 $ 0.0145
+21.59%
$ 145,300 $ 103,477
Jul 2025 $ 0.0119
-5.91%
$ 119,300 $ 243,583
Jun 2025 $ 0.0127
+0.00%
$ 127,000 $ 25,997
Download