Athena DexFi Historical Data

ATHX
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00584
+0.00%
$ 58,400 $ 162
Apr 20 $ 0.00584
+0.52%
$ 58,400 $ 4,766
Apr 13 $ 0.00584
+0.00%
$ 58,100 $ 5,174
Apr 6 $ 0.00584
+0.52%
$ 58,400 $ 4,843
Mar 30 $ 0.00584
+0.00%
$ 58,100 $ 4,794
Mar 23 $ 0.00584
+0.00%
$ 58,400 $ 6,190
Mar 16 $ 0.00584
-26.91%
$ 58,400 $ 13,037
Mar 9 $ 0.00801
-17.68%
$ 80,100 $ 4,995
Mar 2 $ 0.00964
+0.21%
$ 79,900 $ 10,573
Feb 23 $ 0.00962
-0.21%
$ 96,200 $ 21,527
Feb 16 $ 0.00962
-0.21%
$ 96,400 $ 17,992
Feb 9 $ 0.00964
+0.21%
$ 96,200 $ 28,585
Feb 2 $ 0.00964
+0.00%
$ 96,200 $ 48,069
Jan 26 $ 0.00964
+0.21%
$ 96,200 $ 7,193
Jan 19 $ 0.00962
+0.00%
$ 96,200 $ 7,957
Jan 12 $ 0.00962
+0.00%
$ 96,200 $ 19,815
Jan 5 $ 0.00962
-0.21%
$ 96,400 $ 9,823
Dec 29 $ 0.00962
+0.00%
$ 96,400 $ 8,664
Dec 22 $ 0.00962
+0.00%
$ 96,200 $ 8,660
Dec 15 $ 0.00964
+0.31%
$ 96,200 $ 10,055
Dec 8 $ 0.00963
+0.42%
$ 96,100 $ 8,339
Dec 1 $ 0.00957
-0.21%
$ 95,900 $ 13,036
Nov 24 $ 0.00957
+0.63%
$ 95,900 $ 6,612
Nov 17 $ 0.00953
+0.21%
$ 95,100 $ 11,732
Nov 10 $ 0.00951
-3.94%
$ 95,300 $ 14,237
Nov 3 $ 0.00988
-16.27%
$ 98,800 $ 18,208
Oct 27 $ 0.0118
-5.52%
$ 118,000 $ 10,992
Oct 20 $ 0.0125
+0.16%
$ 125,100 $ 9,664
Oct 13 $ 0.0125
-1.18%
$ 125,300 $ 16,568
Oct 6 $ 0.0127
-6.08%
$ 126,600 $ 16,437
Sep 29 $ 0.0135
-5.61%
$ 134,800 $ 11,586
Sep 22 $ 0.0143
+0.00%
$ 142,400 $ 12,847
Sep 15 $ 0.0142
-0.14%
$ 142,600 $ 12,493
Sep 8 $ 0.0142
+0.00%
$ 142,400 $ 12,461
Sep 1 $ 0.0143
-1.99%
$ 142,400 $ 10,780
Aug 25 $ 0.0145
+0.00%
$ 145,300 $ 13,655
Aug 18 $ 0.0145
+0.00%
$ 145,500 $ 17,439
Aug 11 $ 0.0145
+1.25%
$ 145,500 $ 15,096
Aug 4 $ 0.0143
-18.24%
$ 143,400 $ 23,572
Jul 28 $ 0.0183
+53.52%
$ 175,400 $ 52,815
Jul 21 $ 0.012
+0.00%
$ 119,500 $ 55,032
Jul 14 $ 0.012
-1.97%
$ 119,500 $ 52,608
Jul 7 $ 0.0122
-0.16%
$ 122,100 $ 44,179
Jun 30 $ 0.0122
-3.86%
$ 121,900 $ 46,192
Jun 23 $ 0.0127
+0.00%
$ 127,000 $ 19,535
Download