Athena DexFi Historical Data

ATHX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 AM $ 0.00561
+0.00%
$ 56,100 $ 1,687
Jul 22, 7 AM $ 0.00561
+0.00%
$ 56,100 $ 1,612
Jul 22, 6 AM $ 0.00561
+0.00%
$ 56,100 $ 1,595
Jul 22, 5 AM $ 0.00561
+0.00%
$ 56,100 $ 1,536
Jul 22, 4 AM $ 0.00563
+0.36%
$ 56,300 $ 1,565
Jul 22, 3 AM $ 0.00561
+0.00%
$ 56,100 $ 1,541
Jul 22, 2 AM $ 0.00561
+0.00%
$ 56,100 $ 1,536
Jul 22, 1 AM $ 0.00561
-0.36%
$ 56,100 $ 1,555
Jul 22, 12 AM $ 0.00563
+0.00%
$ 56,300 $ 1,594
Jul 21, 11 PM $ 0.00561
+0.00%
$ 56,100 $ 1,659
Jul 21, 10 PM $ 0.00563
+0.36%
$ 56,300 $ 1,652
Jul 21, 9 PM $ 0.00561
+0.00%
$ 56,100 $ 1,632
Jul 21, 8 PM $ 0.00563
+0.00%
$ 56,300 $ 1,667
Jul 21, 7 PM $ 0.00561
+0.00%
$ 56,100 $ 1,691
Jul 21, 6 PM $ 0.00561
-0.36%
$ 56,100 $ 1,678
Jul 21, 5 PM $ 0.00563
+0.00%
$ 56,300 $ 1,731
Jul 21, 4 PM $ 0.00563
+0.36%
$ 56,300 $ 1,733
Jul 21, 3 PM $ 0.00563
+0.36%
$ 56,300 $ 1,770
Jul 21, 2 PM $ 0.00561
+0.00%
$ 56,100 $ 1,814
Jul 21, 1 PM $ 0.00561
-0.36%
$ 56,100 $ 1,873
Jul 21, 12 PM $ 0.00563
+0.36%
$ 56,300 $ 1,977
Jul 21, 11 AM $ 0.00561
+0.00%
$ 56,100 $ 2,055
Jul 21, 10 AM $ 0.00561
+0.00%
$ 56,100 $ 2,248
Jul 21, 9 AM $ 0.00563
+0.36%
$ 56,300 $ 2,425
Jul 21, 8 AM $ 0.00561
+0.00%
$ 56,100 $ 2,546
Jul 21, 7 AM $ 0.00561
-0.36%
$ 56,100 $ 2,668
Jul 21, 6 AM $ 0.00563
+0.00%
$ 56,300 $ 2,738
Jul 21, 5 AM $ 0.00563
+0.36%
$ 56,300 $ 2,762
Jul 21, 4 AM $ 0.00561
-0.36%
$ 56,100 $ 2,835
Jul 21, 3 AM $ 0.00563
+0.36%
$ 56,300 $ 2,912
Jul 21, 2 AM $ 0.00561
-0.36%
$ 56,100 $ 2,909
Jul 21, 1 AM $ 0.00563
+0.00%
$ 56,300 $ 3,008
Jul 21, 12 AM $ 0.00563
+0.00%
$ 56,300 $ 3,050
Jul 20, 11 PM $ 0.00563
+0.36%
$ 56,300 $ 3,029
Jul 20, 10 PM $ 0.00561
-0.36%
$ 56,100 $ 3,101
Jul 20, 9 PM $ 0.00563
+0.36%
$ 56,300 $ 3,129
Jul 20, 8 PM $ 0.00563
+0.00%
$ 56,300 $ 3,162
Jul 20, 7 PM $ 0.00563
+0.00%
$ 56,300 $ 3,127
Jul 20, 6 PM $ 0.00563
+0.00%
$ 56,300 $ 3,135
Jul 20, 5 PM $ 0.00563
+0.36%
$ 56,300 $ 3,246
Jul 20, 4 PM $ 0.00563
+0.00%
$ 56,300 $ 3,347
Jul 20, 3 PM $ 0.00561
+0.00%
$ 56,100 $ 3,299
Jul 20, 2 PM $ 0.00561
+0.00%
$ 56,100 $ 3,231
Jul 20, 1 PM $ 0.00561
-0.36%
$ 56,100 $ 3,188
Jul 20, 12 PM $ 0.00563
+0.00%
$ 56,300 $ 3,171
Jul 20, 11 AM $ 0.00561
-0.36%
$ 56,100 $ 3,102
Jul 20, 10 AM $ 0.00563
+0.36%
$ 56,300 $ 2,940
Jul 20, 9 AM $ 0.00561
+0.00%
$ 56,100 $ 2,723
Jul 20, 8 AM $ 0.00561
+0.00%
$ 56,100 $ 2,600
Jul 20, 7 AM $ 0.00563
+0.36%
$ 56,300 $ 2,519