Athena DexFi Historical Data

ATHX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.00583
+0.52%
$ 58,300 $ 1,745
Jun 6, 8 PM $ 0.0058
-0.51%
$ 58,000 $ 1,814
Jun 6, 7 PM $ 0.0058
-0.51%
$ 58,000 $ 1,993
Jun 6, 6 PM $ 0.00583
+0.52%
$ 58,300 $ 2,155
Jun 6, 5 PM $ 0.0058
+0.00%
$ 58,000 $ 2,121
Jun 6, 4 PM $ 0.0058
+0.00%
$ 58,000 $ 2,080
Jun 6, 3 PM $ 0.00583
+0.00%
$ 58,300 $ 2,031
Jun 6, 2 PM $ 0.00583
+0.52%
$ 58,300 $ 1,980
Jun 6, 1 PM $ 0.00583
+0.52%
$ 58,300 $ 1,938
Jun 6, 12 PM $ 0.0058
+0.00%
$ 58,000 $ 1,877
Jun 6, 11 AM $ 0.0058
+0.00%
$ 58,000 $ 1,844
Jun 6, 10 AM $ 0.0058
-0.51%
$ 58,000 $ 1,795
Jun 6, 9 AM $ 0.00583
+0.00%
$ 58,300 $ 1,764
Jun 6, 8 AM $ 0.00583
+0.00%
$ 58,300 $ 1,717
Jun 6, 7 AM $ 0.00583
+0.00%
$ 58,300 $ 1,644
Jun 6, 6 AM $ 0.00583
+0.00%
$ 58,300 $ 1,595
Jun 6, 5 AM $ 0.00583
+0.52%
$ 58,300 $ 1,506
Jun 6, 4 AM $ 0.0058
+0.00%
$ 58,000 $ 1,362
Jun 6, 3 AM $ 0.0058
-0.51%
$ 58,000 $ 1,161
Jun 6, 2 AM $ 0.0058
+0.00%
$ 58,000 $ 1,064
Jun 6, 1 AM $ 0.0058
+0.00%
$ 58,000 $ 947
Jun 6, 12 AM $ 0.0058
-0.51%
$ 58,000 $ 877
Jun 2, 1 PM $ 0.00577
+0.00%
$ 57,700 $ 465
Jun 2, 12 PM $ 0.00577
-0.35%
$ 57,700 $ 521
Jun 2, 11 AM $ 0.00579
+0.35%
$ 57,900 $ 511
Jun 2, 10 AM $ 0.00577
-0.35%
$ 57,700 $ 521
Jun 2, 9 AM $ 0.00579
+0.00%
$ 57,900 $ 569
Jun 2, 8 AM $ 0.00579
+0.00%
$ 57,900 $ 587
Jun 2, 7 AM $ 0.00579
+0.00%
$ 57,900 $ 599
Jun 2, 6 AM $ 0.00579
+0.35%
$ 57,900 $ 582
Jun 2, 5 AM $ 0.00579
+0.00%
$ 57,900 $ 585
Jun 2, 4 AM $ 0.00579
+0.00%
$ 57,900 $ 553
Jun 2, 3 AM $ 0.00579
+0.35%
$ 57,900 $ 565
Jun 2, 2 AM $ 0.00577
-0.35%
$ 57,700 $ 556
Jun 2, 1 AM $ 0.00579
+0.00%
$ 57,900 $ 511
Jun 2, 12 AM $ 0.00579
+0.35%
$ 57,900 $ 534
Jun 1, 11 PM $ 0.00577
-0.35%
$ 57,700 $ 580
Jun 1, 10 PM $ 0.00579
+0.00%
$ 57,900 $ 610
Jun 1, 9 PM $ 0.00579
+0.35%
$ 57,900 $ 615
Jun 1, 8 PM $ 0.00577
+0.00%
$ 57,700 $ 566
Jun 1, 7 PM $ 0.00579
+0.35%
$ 57,900 $ 570
Jun 1, 6 PM $ 0.00577
+0.00%
$ 57,700 $ 577
Jun 1, 5 PM $ 0.00577
+0.00%
$ 57,700 $ 559
Jun 1, 4 PM $ 0.00577
-0.35%
$ 57,700 $ 522
Jun 1, 3 PM $ 0.00579
+0.00%
$ 57,900 $ 570
Jun 1, 2 PM $ 0.00579
+0.35%
$ 57,900 $ 583
Jun 1, 1 PM $ 0.00579
+0.00%
$ 57,900 $ 592
Jun 1, 12 PM $ 0.00579
+0.00%
$ 57,900 $ 548
Jun 1, 11 AM $ 0.00579
+0.00%
$ 57,900 $ 549
Jun 1, 10 AM $ 0.00579
+0.35%
$ 57,900 $ 556