Athena DexFi Historical Data

ATHX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.00581
-0.51%
$ 58,100 $ 1,082
Apr 20, 5 AM $ 0.00584
+0.52%
$ 58,400 $ 1,064
Apr 20, 4 AM $ 0.00581
-0.51%
$ 58,100 $ 1,040
Apr 20, 3 AM $ 0.00584
+0.52%
$ 58,400 $ 1,062
Apr 20, 2 AM $ 0.00581
+0.00%
$ 58,100 $ 1,070
Apr 20, 1 AM $ 0.00581
+0.00%
$ 58,100 $ 1,119
Apr 20, 12 AM $ 0.00581
+0.00%
$ 58,100 $ 1,095
Apr 19, 11 PM $ 0.00581
+0.00%
$ 58,100 $ 1,130
Apr 19, 10 PM $ 0.00581
+0.00%
$ 58,100 $ 1,096
Apr 19, 9 PM $ 0.00584
+0.00%
$ 58,400 $ 1,047
Apr 19, 8 PM $ 0.00584
+0.52%
$ 58,400 $ 1,043
Apr 19, 7 PM $ 0.00584
+0.00%
$ 58,400 $ 1,034
Apr 19, 6 PM $ 0.00584
+0.00%
$ 58,400 $ 1,029
Apr 19, 5 PM $ 0.00584
+0.00%
$ 58,400 $ 1,062
Apr 19, 4 PM $ 0.00581
+0.00%
$ 58,100 $ 923
Apr 19, 3 PM $ 0.00581
+0.00%
$ 58,100 $ 782
Apr 19, 2 PM $ 0.00581
+0.00%
$ 58,100 $ 758
Apr 19, 1 PM $ 0.00581
+0.00%
$ 58,100 $ 737
Apr 19, 12 PM $ 0.00581
+0.00%
$ 58,100 $ 781
Apr 19, 11 AM $ 0.00581
+0.00%
$ 58,100 $ 796
Apr 19, 10 AM $ 0.00581
-0.51%
$ 58,100 $ 813
Apr 19, 9 AM $ 0.00584
+0.00%
$ 58,400 $ 842
Apr 19, 8 AM $ 0.00584
+0.00%
$ 58,400 $ 864
Apr 19, 7 AM $ 0.00581
+0.00%
$ 58,100 $ 951
Apr 19, 6 AM $ 0.00581
-0.51%
$ 58,100 $ 968
Apr 19, 5 AM $ 0.00584
+0.52%
$ 58,400 $ 988
Apr 19, 4 AM $ 0.00581
+0.00%
$ 58,100 $ 1,062
Apr 19, 3 AM $ 0.00581
-0.51%
$ 58,100 $ 1,028
Apr 19, 2 AM $ 0.00584
+0.00%
$ 58,400 $ 1,032
Apr 19, 1 AM $ 0.00584
+0.52%
$ 58,400 $ 969
Apr 19, 12 AM $ 0.00581
+0.00%
$ 58,100 $ 948
Apr 18, 11 PM $ 0.00584
+0.00%
$ 58,400 $ 907
Apr 18, 10 PM $ 0.00584
+0.52%
$ 58,400 $ 912
Apr 18, 9 PM $ 0.00581
-0.51%
$ 58,100 $ 902
Apr 18, 8 PM $ 0.00581
-0.51%
$ 58,100 $ 896
Apr 18, 7 PM $ 0.00584
+0.52%
$ 58,400 $ 933
Apr 18, 6 PM $ 0.00581
+0.00%
$ 58,100 $ 952
Apr 18, 5 PM $ 0.00581
-0.51%
$ 58,100 $ 964
Apr 18, 4 PM $ 0.00584
+0.52%
$ 58,400 $ 1,028
Apr 18, 3 PM $ 0.00581
-0.51%
$ 58,100 $ 1,103
Apr 18, 2 PM $ 0.00584
+0.00%
$ 58,400 $ 1,136
Apr 18, 1 PM $ 0.00584
+0.52%
$ 58,400 $ 1,181
Apr 18, 12 PM $ 0.00581
+0.00%
$ 58,100 $ 1,192
Apr 18, 11 AM $ 0.00581
+0.00%
$ 58,100 $ 1,187
Apr 18, 10 AM $ 0.00581
-0.51%
$ 58,100 $ 1,131
Apr 18, 9 AM $ 0.00584
+0.00%
$ 58,400 $ 1,123
Apr 18, 8 AM $ 0.00584
+0.52%
$ 58,400 $ 1,103
Apr 18, 7 AM $ 0.00581
-0.51%
$ 58,100 $ 1,033
Apr 18, 6 AM $ 0.00581
+0.00%
$ 58,100 $ 1,045
Apr 18, 5 AM $ 0.00581
+0.00%
$ 58,100 $ 1,036