Athena DexFi Historical Data

ATHX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.00579
+0.35%
$ 57,900 $ 556
Jun 1, 9 AM $ 0.00577
+0.00%
$ 57,700 $ 513
Jun 1, 8 AM $ 0.00577
-0.35%
$ 57,700 $ 508
Jun 1, 7 AM $ 0.00579
+0.00%
$ 57,900 $ 517
Jun 1, 6 AM $ 0.00579
+0.35%
$ 57,900 $ 511
Jun 1, 5 AM $ 0.00577
+0.00%
$ 57,700 $ 503
Jun 1, 4 AM $ 0.00579
+0.00%
$ 57,900 $ 495
Jun 1, 3 AM $ 0.00579
+0.00%
$ 57,900 $ 489
Jun 1, 2 AM $ 0.00579
+0.00%
$ 57,900 $ 490
Jun 1, 1 AM $ 0.00579
+0.35%
$ 57,900 $ 493
Jun 1, 12 AM $ 0.00577
-0.35%
$ 57,700 $ 467
May 31, 11 PM $ 0.00579
+0.35%
$ 57,900 $ 411
May 31, 10 PM $ 0.00577
-0.35%
$ 57,700 $ 358
May 31, 9 PM $ 0.00579
+0.35%
$ 57,900 $ 360
May 31, 8 PM $ 0.00577
+0.00%
$ 57,700 $ 359
May 31, 7 PM $ 0.00577
-0.35%
$ 57,700 $ 355
May 31, 6 PM $ 0.00579
+0.00%
$ 57,900 $ 351
May 31, 5 PM $ 0.00579
+0.35%
$ 57,900 $ 388
May 31, 4 PM $ 0.00577
+0.00%
$ 57,700 $ 389
May 31, 3 PM $ 0.00577
+0.00%
$ 57,700 $ 322
May 31, 2 PM $ 0.00577
-0.35%
$ 57,700 $ 313
May 31, 1 PM $ 0.00579
+0.35%
$ 57,900 $ 292
May 31, 12 PM $ 0.00577
-0.35%
$ 57,700 $ 274
May 31, 11 AM $ 0.00577
-0.35%
$ 57,700 $ 276
May 31, 10 AM $ 0.00579
+0.00%
$ 57,900 $ 254
May 31, 9 AM $ 0.00579
+0.35%
$ 57,900 $ 253
May 31, 8 AM $ 0.00577
+0.00%
$ 57,700 $ 245
May 31, 7 AM $ 0.00577
+0.00%
$ 57,700 $ 223
May 31, 6 AM $ 0.00577
+0.00%
$ 57,700 $ 216
May 31, 5 AM $ 0.00577
+0.00%
$ 57,700 $ 216
May 31, 4 AM $ 0.00577
-0.35%
$ 57,700 $ 232
May 31, 3 AM $ 0.00579
-0.86%
$ 57,900 $ 256
May 31, 2 AM $ 0.00584
+0.00%
$ 58,400 $ 263
May 31, 1 AM $ 0.00584
+0.52%
$ 58,400 $ 264
May 31, 12 AM $ 0.00581
+0.00%
$ 58,100 $ 262
May 30, 11 PM $ 0.00581
+0.00%
$ 58,100 $ 262
May 30, 10 PM $ 0.00581
-0.51%
$ 58,100 $ 270
May 30, 9 PM $ 0.00584
+0.00%
$ 58,400 $ 265
May 30, 8 PM $ 0.00584
+0.52%
$ 58,400 $ 277
May 30, 7 PM $ 0.00584
+0.52%
$ 58,400 $ 291
May 30, 6 PM $ 0.00581
-0.51%
$ 58,100 $ 299
May 30, 5 PM $ 0.00584
+0.00%
$ 58,400 $ 293
May 30, 4 PM $ 0.00584
+0.52%
$ 58,400 $ 296
May 30, 3 PM $ 0.00581
+0.00%
$ 58,100 $ 334
May 30, 2 PM $ 0.00581
+0.00%
$ 58,100 $ 411
May 30, 1 PM $ 0.00581
-0.51%
$ 58,100 $ 481
May 30, 12 PM $ 0.00584
+0.52%
$ 58,400 $ 514
May 30, 11 AM $ 0.00581
-0.51%
$ 58,100 $ 494
May 30, 10 AM $ 0.00581
-0.51%
$ 58,100 $ 511
May 30, 9 AM $ 0.00584
+0.00%
$ 58,400 $ 503