Athena DexFi Historical Data

ATHX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.00581
+0.00%
$ 58,100 $ 1,036
Apr 18, 4 AM $ 0.00584
+0.00%
$ 58,400 $ 961
Apr 18, 3 AM $ 0.00581
+0.00%
$ 58,100 $ 1,008
Apr 18, 2 AM $ 0.00581
-0.51%
$ 58,100 $ 994
Apr 18, 1 AM $ 0.00584
+0.52%
$ 58,400 $ 1,007
Apr 18, 12 AM $ 0.00584
+0.52%
$ 58,400 $ 1,049
Apr 17, 11 PM $ 0.00581
-0.51%
$ 58,100 $ 1,062
Apr 17, 10 PM $ 0.00584
+0.00%
$ 58,400 $ 1,136
Apr 17, 9 PM $ 0.00584
+0.52%
$ 58,400 $ 1,168
Apr 17, 8 PM $ 0.00581
+0.00%
$ 58,100 $ 1,205
Apr 17, 7 PM $ 0.00581
-0.51%
$ 58,100 $ 1,165
Apr 17, 6 PM $ 0.00584
+0.00%
$ 58,400 $ 1,203
Apr 17, 5 PM $ 0.00584
+0.00%
$ 58,400 $ 1,178
Apr 17, 4 PM $ 0.00584
+0.00%
$ 58,400 $ 1,145
Apr 17, 3 PM $ 0.00584
+0.52%
$ 58,400 $ 1,117
Apr 17, 2 PM $ 0.00584
+0.00%
$ 58,400 $ 1,124
Apr 17, 1 PM $ 0.00584
+0.52%
$ 58,400 $ 1,139
Apr 17, 12 PM $ 0.00581
+0.00%
$ 58,100 $ 1,113
Apr 17, 11 AM $ 0.00584
+0.52%
$ 58,400 $ 1,124
Apr 17, 10 AM $ 0.00581
-0.51%
$ 58,100 $ 1,112
Apr 17, 9 AM $ 0.00584
+0.52%
$ 58,400 $ 1,109
Apr 17, 8 AM $ 0.00581
+0.00%
$ 58,100 $ 1,115
Apr 17, 7 AM $ 0.00581
-0.51%
$ 58,100 $ 1,123
Apr 17, 6 AM $ 0.00581
-0.51%
$ 58,100 $ 1,118
Apr 17, 5 AM $ 0.00581
+0.00%
$ 58,100 $ 1,131
Apr 17, 4 AM $ 0.00581
-0.51%
$ 58,100 $ 1,132
Apr 17, 3 AM $ 0.00584
+0.52%
$ 58,400 $ 1,146
Apr 17, 2 AM $ 0.00584
+0.52%
$ 58,400 $ 1,158
Apr 17, 1 AM $ 0.00581
+0.00%
$ 58,100 $ 1,167
Apr 17, 12 AM $ 0.00581
+0.00%
$ 58,100 $ 1,157
Apr 16, 11 PM $ 0.00584
+0.52%
$ 58,400 $ 1,127
Apr 16, 10 PM $ 0.00581
+0.00%
$ 58,100 $ 1,060
Apr 16, 9 PM $ 0.00581
-0.51%
$ 58,100 $ 1,032
Apr 16, 8 PM $ 0.00584
+0.00%
$ 58,400 $ 994
Apr 16, 7 PM $ 0.00584
+0.52%
$ 58,400 $ 1,004
Apr 16, 6 PM $ 0.00581
-0.51%
$ 58,100 $ 965
Apr 16, 5 PM $ 0.00584
+0.00%
$ 58,400 $ 952
Apr 16, 4 PM $ 0.00584
+0.52%
$ 58,400 $ 941
Apr 16, 3 PM $ 0.00581
-0.51%
$ 58,100 $ 924
Apr 16, 2 PM $ 0.00581
-0.51%
$ 58,100 $ 890
Apr 16, 1 PM $ 0.00584
+0.52%
$ 58,400 $ 848
Apr 16, 12 PM $ 0.00581
-0.51%
$ 58,100 $ 800
Apr 16, 11 AM $ 0.00584
+0.00%
$ 58,400 $ 772
Apr 16, 10 AM $ 0.00584
+0.52%
$ 58,400 $ 783
Apr 16, 9 AM $ 0.00581
-0.51%
$ 58,100 $ 780
Apr 16, 8 AM $ 0.00584
+0.00%
$ 58,400 $ 748
Apr 16, 7 AM $ 0.00584
+0.00%
$ 58,400 $ 705
Apr 16, 6 AM $ 0.00584
+0.00%
$ 58,400 $ 676
Apr 16, 5 AM $ 0.00584
+0.00%
$ 58,400 $ 659
Apr 16, 4 AM $ 0.00584
+0.00%
$ 58,400 $ 686