Athena DexFi Historical Data

ATHX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 AM $ 0.00563
+0.36%
$ 56,300 $ 2,519
Jul 20, 6 AM $ 0.00561
-0.36%
$ 56,100 $ 2,451
Jul 20, 5 AM $ 0.00561
+0.00%
$ 56,100 $ 2,451
Jul 20, 4 AM $ 0.00563
+0.36%
$ 56,300 $ 2,371
Jul 20, 3 AM $ 0.00561
+0.00%
$ 56,100 $ 2,347
Jul 20, 2 AM $ 0.00561
-0.36%
$ 56,100 $ 2,272
Jul 20, 1 AM $ 0.00561
-0.36%
$ 56,100 $ 2,166
Jul 20, 12 AM $ 0.00563
-0.18%
$ 56,300 $ 2,086
Jul 19, 11 PM $ 0.00561
-0.53%
$ 56,100 $ 2,046
Jul 19, 10 PM $ 0.00564
+0.00%
$ 56,400 $ 1,947
Jul 19, 9 PM $ 0.00564
+0.53%
$ 56,400 $ 1,919
Jul 19, 8 PM $ 0.00561
+0.00%
$ 56,100 $ 1,835
Jul 19, 7 PM $ 0.00564
+0.53%
$ 56,400 $ 1,855
Jul 19, 6 PM $ 0.00561
-0.53%
$ 56,100 $ 1,769
Jul 19, 5 PM $ 0.00561
-0.53%
$ 56,100 $ 1,635
Jul 19, 4 PM $ 0.00561
-0.53%
$ 56,100 $ 1,513
Jul 19, 3 PM $ 0.00564
+0.00%
$ 56,400 $ 1,662
Jul 19, 2 PM $ 0.00561
+0.00%
$ 56,100 $ 1,625
Jul 19, 1 PM $ 0.00561
+0.00%
$ 56,100 $ 1,716
Jul 19, 12 PM $ 0.00561
-0.53%
$ 56,100 $ 1,688
Jul 19, 11 AM $ 0.00561
+0.00%
$ 56,100 $ 1,624
Jul 19, 10 AM $ 0.00561
+0.00%
$ 56,100 $ 1,577
Jul 19, 9 AM $ 0.00561
+0.00%
$ 56,100 $ 1,585
Jul 19, 8 AM $ 0.00561
-0.53%
$ 56,100 $ 1,629
Jul 19, 7 AM $ 0.00564
+0.53%
$ 56,400 $ 1,624
Jul 19, 6 AM $ 0.00564
+0.53%
$ 56,400 $ 1,609
Jul 19, 5 AM $ 0.00561
-0.53%
$ 56,100 $ 1,535
Jul 19, 4 AM $ 0.00564
+0.00%
$ 56,400 $ 1,531
Jul 19, 3 AM $ 0.00564
+0.00%
$ 56,400 $ 1,504
Jul 19, 2 AM $ 0.00564
+0.53%
$ 56,400 $ 1,650
Jul 19, 1 AM $ 0.00564
+0.53%
$ 56,400 $ 1,694
Jul 19, 12 AM $ 0.00561
+0.00%
$ 56,100 $ 1,665
Jul 18, 11 PM $ 0.00564
+0.53%
$ 56,400 $ 1,643
Jul 18, 10 PM $ 0.00564
+0.00%
$ 56,400 $ 1,647
Jul 18, 9 PM $ 0.00564
+0.00%
$ 56,400 $ 1,576
Jul 18, 8 PM $ 0.00564
+0.00%
$ 56,400 $ 1,659
Jul 18, 7 PM $ 0.00564
+0.00%
$ 56,400 $ 1,589
Jul 18, 6 PM $ 0.00564
+0.00%
$ 56,400 $ 1,607
Jul 18, 5 PM $ 0.00564
+0.00%
$ 56,400 $ 1,621
Jul 18, 4 PM $ 0.00564
+0.00%
$ 56,400 $ 1,615
Jul 18, 3 PM $ 0.00564
+0.00%
$ 56,400 $ 1,455
Jul 18, 2 PM $ 0.00564
+0.53%
$ 56,400 $ 1,498
Jul 18, 1 PM $ 0.00561
-0.53%
$ 56,100 $ 1,464
Jul 18, 12 PM $ 0.00561
-0.53%
$ 56,100 $ 1,471
Jul 18, 11 AM $ 0.00564
+0.53%
$ 56,400 $ 1,458
Jul 18, 10 AM $ 0.00561
+0.00%
$ 56,100 $ 1,450
Jul 18, 9 AM $ 0.00561
-0.53%
$ 56,100 $ 1,426
Jul 18, 8 AM $ 0.00561
-0.53%
$ 56,100 $ 1,317
Jul 18, 7 AM $ 0.00564
+0.00%
$ 56,400 $ 1,260
Jul 18, 6 AM $ 0.00564
+0.00%
$ 56,400 $ 1,225