Athena DexFi Historical Data

ATHX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $ 0.00564
+0.00%
$ 56,400 $ 1,225
Jul 18, 5 AM $ 0.00564
+0.00%
$ 56,400 $ 1,193
Jul 18, 4 AM $ 0.00564
+0.00%
$ 56,400 $ 1,170
Jul 18, 3 AM $ 0.00564
+0.53%
$ 56,400 $ 1,128
Jul 18, 2 AM $ 0.00561
-0.53%
$ 56,100 $ 1,042
Jul 18, 1 AM $ 0.00564
+0.53%
$ 56,400 $ 992
Jul 18, 12 AM $ 0.00561
+0.00%
$ 56,100 $ 975
Jul 17, 11 PM $ 0.00561
-0.53%
$ 56,100 $ 969
Jul 17, 10 PM $ 0.00564
+0.00%
$ 56,400 $ 1,002
Jul 17, 9 PM $ 0.00564
+0.53%
$ 56,400 $ 1,005
Jul 17, 8 PM $ 0.00561
-0.53%
$ 56,100 $ 878
Jul 17, 7 PM $ 0.00564
+0.53%
$ 56,400 $ 839
Jul 17, 6 PM $ 0.00561
-0.53%
$ 56,100 $ 803
Jul 17, 5 PM $ 0.00564
+0.00%
$ 56,400 $ 785
Jul 17, 4 PM $ 0.00561
-0.53%
$ 56,100 $ 756
Jul 17, 3 PM $ 0.00564
+0.00%
$ 56,400 $ 765
Jul 17, 2 PM $ 0.00564
+0.53%
$ 56,400 $ 729
Jul 17, 1 PM $ 0.00564
+0.00%
$ 56,400 $ 637
Jul 17, 12 PM $ 0.00564
+0.00%
$ 56,400 $ 563
Jul 17, 11 AM $ 0.00564
+0.00%
$ 56,400 $ 584
Jul 17, 10 AM $ 0.00564
+0.53%
$ 56,400 $ 589
Jul 17, 9 AM $ 0.00561
+0.00%
$ 56,100 $ 586
Jul 17, 8 AM $ 0.00561
-0.53%
$ 56,100 $ 598
Jul 17, 7 AM $ 0.00564
+0.00%
$ 56,400 $ 626
Jul 17, 6 AM $ 0.00564
+0.00%
$ 56,400 $ 602
Jul 17, 5 AM $ 0.00564
+0.00%
$ 56,400 $ 579
Jul 17, 4 AM $ 0.00564
+0.00%
$ 56,400 $ 588
Jul 17, 3 AM $ 0.00564
+0.53%
$ 56,400 $ 530
Jul 17, 2 AM $ 0.00564
+0.00%
$ 56,400 $ 556
Jul 17, 1 AM $ 0.00564
+0.53%
$ 56,400 $ 546
Jul 17, 12 AM $ 0.00561
-0.53%
$ 56,100 $ 535
Jul 16, 11 PM $ 0.00564
+0.00%
$ 56,400 $ 506
Jul 16, 10 PM $ 0.00564
+0.00%
$ 56,400 $ 463
Jul 16, 9 PM $ 0.00561
-0.53%
$ 56,100 $ 461
Jul 16, 8 PM $ 0.00564
+0.53%
$ 56,400 $ 457
Jul 16, 7 PM $ 0.00561
-0.53%
$ 56,100 $ 464
Jul 16, 6 PM $ 0.00564
+0.00%
$ 56,400 $ 466
Jul 16, 5 PM $ 0.00564
+0.00%
$ 56,400 $ 483
Jul 16, 4 PM $ 0.00564
+0.53%
$ 56,400 $ 475
Jul 16, 3 PM $ 0.00564
+0.00%
$ 56,400 $ 440
Jul 16, 2 PM $ 0.00564
+0.00%
$ 56,400 $ 413
Jul 16, 1 PM $ 0.00564
+0.53%
$ 56,400 $ 447
Jul 16, 12 PM $ 0.00561
-0.53%
$ 56,100 $ 467
Jul 16, 11 AM $ 0.00564
+0.00%
$ 56,400 $ 489
Jul 16, 10 AM $ 0.00564
+0.00%
$ 56,400 $ 487
Jul 16, 9 AM $ 0.00561
-0.53%
$ 56,100 $ 498
Jul 16, 8 AM $ 0.00564
+0.00%
$ 56,400 $ 497
Jul 16, 7 AM $ 0.00564
+0.00%
$ 56,400 $ 476
Jul 16, 6 AM $ 0.00564
+0.53%
$ 56,400 $ 480
Jul 16, 5 AM $ 0.00561
-0.53%
$ 56,100 $ 492