Athena DexFi Historical Data

ATHX Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.00581
-0.51%
$ 58,100 $ 511
May 30, 9 AM $ 0.00584
+0.00%
$ 58,400 $ 503
May 30, 8 AM $ 0.00584
+0.00%
$ 58,400 $ 546
May 30, 7 AM $ 0.00584
+0.00%
$ 58,400 $ 576
May 30, 6 AM $ 0.00584
+0.52%
$ 58,400 $ 616
May 30, 5 AM $ 0.00581
-0.51%
$ 58,100 $ 626
May 30, 4 AM $ 0.00584
+0.52%
$ 58,400 $ 628
May 30, 3 AM $ 0.00581
+0.00%
$ 58,100 $ 602
May 30, 2 AM $ 0.00581
-0.51%
$ 58,100 $ 591
May 30, 1 AM $ 0.00584
+0.52%
$ 58,400 $ 590
May 30, 12 AM $ 0.00581
-0.51%
$ 58,100 $ 589
May 29, 11 PM $ 0.00584
+0.52%
$ 58,400 $ 593
May 29, 10 PM $ 0.00581
+0.00%
$ 58,100 $ 586
May 29, 9 PM $ 0.00581
-0.51%
$ 58,100 $ 589
May 29, 8 PM $ 0.00584
+0.52%
$ 58,400 $ 580
May 29, 7 PM $ 0.00581
-0.51%
$ 58,100 $ 571
May 29, 6 PM $ 0.00584
+0.00%
$ 58,400 $ 582
May 29, 5 PM $ 0.00584
+0.52%
$ 58,400 $ 563
May 29, 4 PM $ 0.00581
+0.00%
$ 58,100 $ 558
May 29, 3 PM $ 0.00581
+0.00%
$ 58,100 $ 526
May 29, 2 PM $ 0.00581
-0.51%
$ 58,100 $ 455
May 29, 1 PM $ 0.00584
+0.52%
$ 58,400 $ 447
May 29, 12 PM $ 0.00581
+0.00%
$ 58,100 $ 466
May 29, 11 AM $ 0.00584
+0.00%
$ 58,400 $ 487
May 29, 10 AM $ 0.00584
+0.52%
$ 58,400 $ 487
May 29, 9 AM $ 0.00584
+0.52%
$ 58,400 $ 503
May 29, 8 AM $ 0.00581
+0.00%
$ 58,100 $ 468
May 29, 7 AM $ 0.00581
-0.51%
$ 58,100 $ 464
May 29, 6 AM $ 0.00584
+0.52%
$ 58,400 $ 464
May 29, 5 AM $ 0.00581
+0.00%
$ 58,100 $ 488
May 29, 4 AM $ 0.00581
+0.00%
$ 58,100 $ 559
May 29, 3 AM $ 0.00581
+0.00%
$ 58,100 $ 587
May 29, 2 AM $ 0.00581
-0.51%
$ 58,100 $ 659
May 29, 1 AM $ 0.00581
+0.00%
$ 58,100 $ 683
May 29, 12 AM $ 0.00581
+0.00%
$ 58,100 $ 700
May 28, 11 PM $ 0.00581
-0.51%
$ 58,100 $ 699
May 28, 10 PM $ 0.00584
+0.00%
$ 58,400 $ 748
May 28, 9 PM $ 0.00584
+0.52%
$ 58,400 $ 743
May 28, 8 PM $ 0.00581
-0.51%
$ 58,100 $ 776
May 28, 7 PM $ 0.00584
+0.52%
$ 58,400 $ 773
May 28, 6 PM $ 0.00581
+0.00%
$ 58,100 $ 758
May 28, 5 PM $ 0.00581
+0.00%
$ 58,100 $ 756
May 28, 4 PM $ 0.00581
+0.00%
$ 58,100 $ 753
May 28, 3 PM $ 0.00581
+0.00%
$ 58,100 $ 764
May 28, 2 PM $ 0.00581
+0.00%
$ 58,100 $ 789
May 28, 1 PM $ 0.00581
-0.51%
$ 58,100 $ 769
May 28, 12 PM $ 0.00584
+0.00%
$ 58,400 $ 725
May 28, 11 AM $ 0.00584
+0.00%
$ 58,400 $ 717
May 28, 10 AM $ 0.00584
+0.00%
$ 58,400 $ 740
May 28, 9 AM $ 0.00584
+0.00%
$ 58,400 $ 743