Athena DexFi Historical Data

ATHX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.00584
+0.00%
$ 58,400 $ 686
Apr 16, 3 AM $ 0.00581
-0.51%
$ 58,100 $ 621
Apr 16, 2 AM $ 0.00584
+0.52%
$ 58,400 $ 629
Apr 16, 1 AM $ 0.00581
-0.51%
$ 58,100 $ 610
Apr 16, 12 AM $ 0.00584
+0.52%
$ 58,400 $ 579
Apr 15, 11 PM $ 0.00581
-0.51%
$ 58,100 $ 563
Apr 15, 10 PM $ 0.00584
+0.00%
$ 58,400 $ 570
Apr 15, 9 PM $ 0.00584
+0.00%
$ 58,400 $ 567
Apr 15, 8 PM $ 0.00584
+0.52%
$ 58,400 $ 559
Apr 15, 7 PM $ 0.00581
-0.51%
$ 58,100 $ 522
Apr 15, 6 PM $ 0.00584
+0.52%
$ 58,400 $ 502
Apr 15, 5 PM $ 0.00584
+0.00%
$ 58,400 $ 526
Apr 15, 4 PM $ 0.00581
-0.51%
$ 58,100 $ 542
Apr 15, 3 PM $ 0.00581
+0.00%
$ 58,100 $ 520
Apr 15, 2 PM $ 0.00581
-0.51%
$ 58,100 $ 527
Apr 15, 1 PM $ 0.00584
+0.52%
$ 58,400 $ 579
Apr 15, 12 PM $ 0.00581
+0.00%
$ 58,100 $ 617
Apr 15, 11 AM $ 0.00581
-0.51%
$ 58,100 $ 650
Apr 15, 10 AM $ 0.00584
+0.52%
$ 58,400 $ 649
Apr 15, 9 AM $ 0.00581
-0.51%
$ 58,100 $ 631
Apr 15, 8 AM $ 0.00584
+0.00%
$ 58,400 $ 659
Apr 15, 7 AM $ 0.00584
+0.00%
$ 58,400 $ 656
Apr 15, 6 AM $ 0.00581
+0.00%
$ 58,100 $ 644
Apr 15, 5 AM $ 0.00581
+0.00%
$ 58,100 $ 637
Apr 15, 4 AM $ 0.00581
-0.51%
$ 58,100 $ 595
Apr 15, 3 AM $ 0.00584
+0.00%
$ 58,400 $ 627
Apr 15, 2 AM $ 0.00584
+0.00%
$ 58,400 $ 600
Apr 15, 1 AM $ 0.00584
+0.00%
$ 58,400 $ 590
Apr 15, 12 AM $ 0.00584
+0.00%
$ 58,400 $ 642
Apr 14, 11 PM $ 0.00584
+0.52%
$ 58,400 $ 686
Apr 14, 10 PM $ 0.00584
+0.00%
$ 58,400 $ 674
Apr 14, 9 PM $ 0.00584
+0.00%
$ 58,400 $ 725
Apr 14, 8 PM $ 0.00584
+0.52%
$ 58,400 $ 732
Apr 14, 7 PM $ 0.00581
+0.00%
$ 58,100 $ 754
Apr 14, 6 PM $ 0.00581
-0.51%
$ 58,100 $ 764
Apr 14, 5 PM $ 0.00581
-0.51%
$ 58,100 $ 723
Apr 14, 4 PM $ 0.00584
+0.00%
$ 58,400 $ 725
Apr 14, 3 PM $ 0.00584
+0.52%
$ 58,400 $ 733
Apr 14, 2 PM $ 0.00581
-0.51%
$ 58,100 $ 707
Apr 14, 1 PM $ 0.00584
+0.00%
$ 58,400 $ 640
Apr 14, 12 PM $ 0.00584
+0.52%
$ 58,400 $ 629
Apr 14, 11 AM $ 0.00584
+0.00%
$ 58,400 $ 639
Apr 14, 10 AM $ 0.00581
-0.51%
$ 58,100 $ 645
Apr 14, 9 AM $ 0.00581
-0.51%
$ 58,100 $ 650
Apr 14, 8 AM $ 0.00584
+0.52%
$ 58,400 $ 644
Apr 14, 7 AM $ 0.00581
+0.00%
$ 58,100 $ 645
Apr 14, 6 AM $ 0.00581
-0.51%
$ 58,100 $ 679
Apr 14, 5 AM $ 0.00584
+0.00%
$ 58,400 $ 682
Apr 14, 4 AM $ 0.00584
+0.52%
$ 58,400 $ 715
Apr 14, 3 AM $ 0.00584
+0.00%
$ 58,400 $ 707