Athena DexFi Historical Data

ATHX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $ 0.00561
-0.53%
$ 56,100 $ 492
Jul 16, 4 AM $ 0.00564
+0.00%
$ 56,400 $ 476
Jul 16, 3 AM $ 0.00564
+0.00%
$ 56,400 $ 504
Jul 16, 2 AM $ 0.00561
+0.00%
$ 56,100 $ 421
Jul 16, 1 AM $ 0.00561
-0.53%
$ 56,100 $ 426
Jul 16, 12 AM $ 0.00564
+0.53%
$ 56,400 $ 419
Jul 15, 11 PM $ 0.00564
+0.00%
$ 56,400 $ 415
Jul 15, 10 PM $ 0.00564
+0.53%
$ 56,400 $ 414
Jul 15, 9 PM $ 0.00561
+0.00%
$ 56,100 $ 412
Jul 15, 8 PM $ 0.00561
-0.53%
$ 56,100 $ 414
Jul 15, 7 PM $ 0.00564
+0.00%
$ 56,400 $ 420
Jul 15, 6 PM $ 0.00564
+0.53%
$ 56,400 $ 496
Jul 15, 5 PM $ 0.00564
+0.53%
$ 56,400 $ 493
Jul 15, 4 PM $ 0.00561
-0.53%
$ 56,100 $ 519
Jul 15, 3 PM $ 0.00564
+0.53%
$ 56,400 $ 510
Jul 15, 2 PM $ 0.00561
-0.53%
$ 56,100 $ 531
Jul 15, 1 PM $ 0.00561
-0.53%
$ 56,100 $ 504
Jul 15, 12 PM $ 0.00564
+0.53%
$ 56,400 $ 499
Jul 15, 11 AM $ 0.00561
+0.00%
$ 56,100 $ 495
Jul 15, 10 AM $ 0.00561
-0.53%
$ 56,100 $ 489
Jul 15, 9 AM $ 0.00564
+0.00%
$ 56,400 $ 482
Jul 15, 8 AM $ 0.00564
+0.00%
$ 56,400 $ 475
Jul 15, 7 AM $ 0.00564
+0.00%
$ 56,400 $ 470
Jul 15, 6 AM $ 0.00564
+0.53%
$ 56,400 $ 462
Jul 15, 5 AM $ 0.00564
+0.53%
$ 56,400 $ 432
Jul 15, 4 AM $ 0.00561
-0.53%
$ 56,100 $ 428
Jul 15, 3 AM $ 0.00564
+0.00%
$ 56,400 $ 408
Jul 15, 2 AM $ 0.00564
+0.00%
$ 56,400 $ 411
Jul 15, 1 AM $ 0.00564
+0.00%
$ 56,400 $ 423
Jul 15, 12 AM $ 0.00564
+0.00%
$ 56,400 $ 430
Jul 14, 11 PM $ 0.00564
+0.00%
$ 56,400 $ 446
Jul 14, 10 PM $ 0.00564
+0.53%
$ 56,400 $ 478
Jul 14, 9 PM $ 0.00564
+0.00%
$ 56,400 $ 463
Jul 14, 8 PM $ 0.00564
+0.53%
$ 56,400 $ 465
Jul 14, 7 PM $ 0.00561
+0.00%
$ 56,100 $ 474
Jul 14, 6 PM $ 0.00561
+0.00%
$ 56,100 $ 392
Jul 14, 5 PM $ 0.00561
-0.53%
$ 56,100 $ 370
Jul 14, 4 PM $ 0.00564
+0.00%
$ 56,400 $ 330
Jul 14, 3 PM $ 0.00561
+0.00%
$ 56,100 $ 334
Jul 14, 2 PM $ 0.00561
-0.53%
$ 56,100 $ 337
Jul 14, 1 PM $ 0.00564
+0.00%
$ 56,400 $ 368
Jul 14, 12 PM $ 0.00564
+0.53%
$ 56,400 $ 430
Jul 14, 11 AM $ 0.00561
-0.53%
$ 56,100 $ 403
Jul 14, 10 AM $ 0.00564
+0.53%
$ 56,400 $ 420
Jul 14, 9 AM $ 0.00561
-0.53%
$ 56,100 $ 411
Jul 14, 8 AM $ 0.00564
+0.00%
$ 56,400 $ 416
Jul 14, 7 AM $ 0.00564
+0.00%
$ 56,400 $ 425
Jul 14, 6 AM $ 0.00564
+0.00%
$ 56,400 $ 434
Jul 14, 5 AM $ 0.00564
+0.53%
$ 56,400 $ 452
Jul 14, 4 AM $ 0.00561
+0.00%
$ 56,100 $ 472