Athena DexFi Historical Data

ATHX Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.00584
+0.00%
$ 58,400 $ 740
May 28, 9 AM $ 0.00584
+0.00%
$ 58,400 $ 743
May 28, 8 AM $ 0.00584
+0.00%
$ 58,400 $ 745
May 28, 7 AM $ 0.00581
-0.51%
$ 58,100 $ 744
May 28, 6 AM $ 0.00581
-0.51%
$ 58,100 $ 744
May 28, 5 AM $ 0.00584
+0.00%
$ 58,400 $ 763
May 28, 4 AM $ 0.00584
+0.00%
$ 58,400 $ 701
May 28, 3 AM $ 0.00584
+0.52%
$ 58,400 $ 714
May 28, 2 AM $ 0.00581
-0.51%
$ 58,100 $ 647
May 28, 1 AM $ 0.00581
+0.00%
$ 58,100 $ 661
May 28, 12 AM $ 0.00581
+0.00%
$ 58,100 $ 647
May 27, 11 PM $ 0.00581
-0.51%
$ 58,100 $ 662
May 27, 10 PM $ 0.00584
+0.52%
$ 58,400 $ 652
May 27, 9 PM $ 0.00584
+0.52%
$ 58,400 $ 716
May 27, 8 PM $ 0.00581
+0.00%
$ 58,100 $ 692
May 27, 7 PM $ 0.00581
+0.00%
$ 58,100 $ 703
May 27, 6 PM $ 0.00584
+0.52%
$ 58,400 $ 725
May 27, 5 PM $ 0.00584
+0.52%
$ 58,400 $ 738
May 27, 4 PM $ 0.00581
+0.00%
$ 58,100 $ 778
May 27, 3 PM $ 0.00581
+0.00%
$ 58,100 $ 783
May 27, 2 PM $ 0.00581
+0.00%
$ 58,100 $ 776
May 27, 1 PM $ 0.00581
+0.00%
$ 58,100 $ 745
May 27, 12 PM $ 0.00581
+0.00%
$ 58,100 $ 749
May 27, 11 AM $ 0.00581
-0.51%
$ 58,100 $ 750
May 27, 10 AM $ 0.00584
+0.52%
$ 58,400 $ 735
May 27, 9 AM $ 0.00581
+0.00%
$ 58,100 $ 725
May 27, 8 AM $ 0.00581
-0.51%
$ 58,100 $ 714
May 27, 7 AM $ 0.00584
+0.52%
$ 58,400 $ 693
May 27, 6 AM $ 0.00581
-0.51%
$ 58,100 $ 677
May 27, 5 AM $ 0.00581
+0.00%
$ 58,100 $ 642
May 27, 4 AM $ 0.00581
-0.51%
$ 58,100 $ 624
May 27, 3 AM $ 0.00584
+0.00%
$ 58,400 $ 588
May 27, 2 AM $ 0.00584
+0.52%
$ 58,400 $ 574
May 27, 1 AM $ 0.00581
+0.00%
$ 58,100 $ 540
May 27, 12 AM $ 0.00581
+0.00%
$ 58,100 $ 536
May 26, 11 PM $ 0.00581
-0.51%
$ 58,100 $ 537
May 26, 10 PM $ 0.00584
+0.00%
$ 58,400 $ 554
May 26, 9 PM $ 0.00584
+0.52%
$ 58,400 $ 492
May 26, 8 PM $ 0.00581
-0.51%
$ 58,100 $ 476
May 26, 7 PM $ 0.00581
-0.51%
$ 58,100 $ 477
May 26, 6 PM $ 0.00581
+0.00%
$ 58,100 $ 441
May 26, 5 PM $ 0.00581
-0.51%
$ 58,100 $ 420
May 26, 4 PM $ 0.00584
+0.00%
$ 58,400 $ 389
May 26, 3 PM $ 0.00584
+0.00%
$ 58,400 $ 374
May 26, 2 PM $ 0.00584
+0.00%
$ 58,400 $ 364
May 26, 1 PM $ 0.00584
+0.52%
$ 58,400 $ 360
May 26, 12 PM $ 0.00581
+0.00%
$ 58,100 $ 349
May 26, 11 AM $ 0.00581
+0.00%
$ 58,100 $ 336
May 26, 10 AM $ 0.00581
-0.51%
$ 58,100 $ 334
May 26, 9 AM $ 0.00584
+0.00%
$ 58,400 $ 363