Athena DexFi Historical Data

ATHX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.00584
+0.52%
$ 58,400 $ 732
Apr 14, 1 AM $ 0.00581
+0.00%
$ 58,100 $ 813
Apr 14, 12 AM $ 0.00581
-0.51%
$ 58,100 $ 796
Apr 13, 11 PM $ 0.00584
+0.52%
$ 58,400 $ 828
Apr 13, 10 PM $ 0.00581
+0.00%
$ 58,100 $ 844
Apr 13, 9 PM $ 0.00581
-0.51%
$ 58,100 $ 848
Apr 13, 8 PM $ 0.00584
+0.52%
$ 58,400 $ 865
Apr 13, 7 PM $ 0.00581
-0.51%
$ 58,100 $ 856
Apr 13, 6 PM $ 0.00584
+0.00%
$ 58,400 $ 841
Apr 13, 5 PM $ 0.00584
+0.00%
$ 58,400 $ 876
Apr 13, 4 PM $ 0.00584
+0.52%
$ 58,400 $ 865
Apr 13, 3 PM $ 0.00584
+0.00%
$ 58,400 $ 836
Apr 13, 2 PM $ 0.00584
+0.52%
$ 58,400 $ 845
Apr 13, 1 PM $ 0.00581
+0.00%
$ 58,100 $ 839
Apr 13, 12 PM $ 0.00581
-0.51%
$ 58,100 $ 832
Apr 13, 11 AM $ 0.00584
+0.00%
$ 58,400 $ 848
Apr 13, 10 AM $ 0.00584
+0.52%
$ 58,400 $ 904
Apr 13, 9 AM $ 0.00581
-0.51%
$ 58,100 $ 900
Apr 13, 8 AM $ 0.00584
+0.52%
$ 58,400 $ 916
Apr 13, 7 AM $ 0.00581
-0.51%
$ 58,100 $ 900
Apr 13, 6 AM $ 0.00584
+0.00%
$ 58,400 $ 879
Apr 13, 5 AM $ 0.00584
+0.00%
$ 58,400 $ 887
Apr 13, 4 AM $ 0.00584
+0.52%
$ 58,400 $ 855
Apr 13, 3 AM $ 0.00581
+0.00%
$ 58,100 $ 888
Apr 13, 2 AM $ 0.00581
+0.00%
$ 58,100 $ 902
Apr 13, 1 AM $ 0.00581
-0.51%
$ 58,100 $ 924
Apr 13, 12 AM $ 0.00584
+0.00%
$ 58,400 $ 1,035
Apr 12, 11 PM $ 0.00584
+0.00%
$ 58,400 $ 1,086
Apr 12, 10 PM $ 0.00584
+0.00%
$ 58,400 $ 1,088
Apr 12, 9 PM $ 0.00584
+0.00%
$ 58,400 $ 1,086
Apr 12, 8 PM $ 0.00584
+0.52%
$ 58,400 $ 1,099
Apr 12, 7 PM $ 0.00581
-0.51%
$ 58,100 $ 1,099
Apr 12, 6 PM $ 0.00584
+0.52%
$ 58,400 $ 1,129
Apr 12, 5 PM $ 0.00581
-0.51%
$ 58,100 $ 1,122
Apr 12, 4 PM $ 0.00584
+0.52%
$ 58,400 $ 1,110
Apr 12, 3 PM $ 0.00584
+0.52%
$ 58,400 $ 1,110
Apr 12, 2 PM $ 0.00584
+0.52%
$ 58,400 $ 1,089
Apr 12, 1 PM $ 0.00581
-0.51%
$ 58,100 $ 1,102
Apr 12, 12 PM $ 0.00584
+0.00%
$ 58,400 $ 1,110
Apr 12, 11 AM $ 0.00581
-0.51%
$ 58,100 $ 1,056
Apr 12, 10 AM $ 0.00584
+0.52%
$ 58,400 $ 973
Apr 12, 9 AM $ 0.00581
-0.51%
$ 58,100 $ 955
Apr 12, 8 AM $ 0.00584
+0.52%
$ 58,400 $ 954
Apr 12, 7 AM $ 0.00581
-0.51%
$ 58,100 $ 951
Apr 12, 6 AM $ 0.00584
+0.52%
$ 58,400 $ 955
Apr 12, 5 AM $ 0.00581
+0.00%
$ 58,100 $ 932
Apr 12, 4 AM $ 0.00581
+0.00%
$ 58,100 $ 957
Apr 12, 3 AM $ 0.00581
+0.00%
$ 58,100 $ 919
Apr 12, 2 AM $ 0.00581
+0.00%
$ 58,100 $ 947
Apr 12, 1 AM $ 0.00581
+0.00%
$ 58,100 $ 865