Athena DexFi Historical Data

ATHX Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.00584
+0.00%
$ 58,400 $ 363
May 26, 8 AM $ 0.00581
+0.00%
$ 58,100 $ 356
May 26, 7 AM $ 0.00581
+0.00%
$ 58,100 $ 360
May 26, 6 AM $ 0.00581
+0.00%
$ 58,100 $ 331
May 26, 5 AM $ 0.00581
+0.00%
$ 58,100 $ 303
May 26, 4 AM $ 0.00581
+0.00%
$ 58,100 $ 297
May 26, 3 AM $ 0.00581
+0.00%
$ 58,100 $ 298
May 26, 2 AM $ 0.00581
-0.51%
$ 58,100 $ 302
May 26, 1 AM $ 0.00584
+0.00%
$ 58,400 $ 311
May 26, 12 AM $ 0.00584
+0.52%
$ 58,400 $ 301
May 25, 11 PM $ 0.00584
+0.00%
$ 58,400 $ 329
May 25, 10 PM $ 0.00584
+0.52%
$ 58,400 $ 304
May 25, 9 PM $ 0.00581
-0.51%
$ 58,100 $ 313
May 25, 8 PM $ 0.00584
+0.52%
$ 58,400 $ 342
May 25, 7 PM $ 0.00581
-0.51%
$ 58,100 $ 359
May 25, 6 PM $ 0.00584
+0.52%
$ 58,400 $ 364
May 25, 5 PM $ 0.00581
-0.51%
$ 58,100 $ 367
May 25, 4 PM $ 0.00584
+0.52%
$ 58,400 $ 378
May 25, 3 PM $ 0.00581
+0.00%
$ 58,100 $ 381
May 25, 2 PM $ 0.00581
-0.51%
$ 58,100 $ 366
May 25, 1 PM $ 0.00584
+0.00%
$ 58,400 $ 393
May 25, 12 PM $ 0.00581
+0.00%
$ 58,100 $ 473
May 25, 11 AM $ 0.00581
-0.51%
$ 58,100 $ 482
May 25, 10 AM $ 0.00584
+0.00%
$ 58,400 $ 559
May 25, 9 AM $ 0.00584
+0.52%
$ 58,400 $ 528
May 25, 8 AM $ 0.00581
-0.51%
$ 58,100 $ 542
May 25, 7 AM $ 0.00584
+0.52%
$ 58,400 $ 556
May 25, 6 AM $ 0.00581
+0.00%
$ 58,100 $ 554
May 25, 5 AM $ 0.00581
-0.51%
$ 58,100 $ 556
May 25, 4 AM $ 0.00584
+0.00%
$ 58,400 $ 567
May 25, 3 AM $ 0.00584
+0.00%
$ 58,400 $ 572
May 25, 2 AM $ 0.00581
+0.00%
$ 58,100 $ 593
May 25, 1 AM $ 0.00581
-0.51%
$ 58,100 $ 587
May 25, 12 AM $ 0.00581
+0.00%
$ 58,100 $ 606
May 24, 11 PM $ 0.00581
-0.51%
$ 58,100 $ 586
May 24, 10 PM $ 0.00584
+0.52%
$ 58,400 $ 598
May 24, 9 PM $ 0.00584
+0.52%
$ 58,400 $ 591
May 24, 8 PM $ 0.00581
-0.51%
$ 58,100 $ 592
May 24, 7 PM $ 0.00584
+0.00%
$ 58,400 $ 596
May 24, 6 PM $ 0.00584
+0.00%
$ 58,400 $ 600
May 24, 5 PM $ 0.00584
+0.52%
$ 58,400 $ 611
May 24, 4 PM $ 0.00581
+0.00%
$ 58,100 $ 598
May 24, 3 PM $ 0.00581
+0.00%
$ 58,100 $ 585
May 24, 2 PM $ 0.00581
-0.51%
$ 58,100 $ 609
May 24, 1 PM $ 0.00581
+0.00%
$ 58,100 $ 610
May 24, 12 PM $ 0.00581
-0.51%
$ 58,100 $ 546
May 24, 11 AM $ 0.00584
+0.00%
$ 58,400 $ 556
May 24, 10 AM $ 0.00584
+0.52%
$ 58,400 $ 480
May 24, 9 AM $ 0.00581
+0.00%
$ 58,100 $ 491
May 24, 8 AM $ 0.00581
+0.00%
$ 58,100 $ 493