Athena DexFi Historical Data

ATHX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $ 0.00561
+0.00%
$ 56,100 $ 472
Jul 14, 3 AM $ 0.00561
-0.53%
$ 56,100 $ 485
Jul 14, 2 AM $ 0.00564
+0.00%
$ 56,400 $ 508
Jul 14, 1 AM $ 0.00564
+0.00%
$ 56,400 $ 490
Jul 14, 12 AM $ 0.00564
+0.53%
$ 56,400 $ 487
Jul 13, 11 PM $ 0.00561
-0.53%
$ 56,100 $ 492
Jul 13, 10 PM $ 0.00564
+0.53%
$ 56,400 $ 467
Jul 13, 9 PM $ 0.00561
+0.00%
$ 56,100 $ 493
Jul 13, 8 PM $ 0.00561
+0.00%
$ 56,100 $ 515
Jul 13, 7 PM $ 0.00561
+0.00%
$ 56,100 $ 491
Jul 13, 6 PM $ 0.00561
-0.53%
$ 56,100 $ 501
Jul 13, 5 PM $ 0.00561
+0.00%
$ 56,100 $ 525
Jul 13, 4 PM $ 0.00561
+0.00%
$ 56,100 $ 518
Jul 13, 3 PM $ 0.00561
+0.00%
$ 56,100 $ 524
Jul 13, 2 PM $ 0.00564
+0.00%
$ 56,400 $ 497
Jul 13, 1 PM $ 0.00564
+0.00%
$ 56,400 $ 466
Jul 13, 12 PM $ 0.00564
+0.00%
$ 56,400 $ 377
Jul 13, 11 AM $ 0.00564
+0.53%
$ 56,400 $ 367
Jul 13, 10 AM $ 0.00561
+0.00%
$ 56,100 $ 347
Jul 13, 9 AM $ 0.00561
+0.00%
$ 56,100 $ 368
Jul 13, 8 AM $ 0.00564
+0.53%
$ 56,400 $ 373
Jul 13, 7 AM $ 0.00561
+0.00%
$ 56,100 $ 365
Jul 13, 6 AM $ 0.00561
+0.00%
$ 56,100 $ 387
Jul 13, 5 AM $ 0.00561
-0.53%
$ 56,100 $ 393
Jul 13, 4 AM $ 0.00564
+0.53%
$ 56,400 $ 401
Jul 13, 3 AM $ 0.00561
+0.00%
$ 56,100 $ 438
Jul 13, 2 AM $ 0.00561
-0.53%
$ 56,100 $ 432
Jul 13, 1 AM $ 0.00564
+0.00%
$ 56,400 $ 440
Jul 13, 12 AM $ 0.00564
+0.00%
$ 56,400 $ 514
Jul 12, 11 PM $ 0.00564
+0.00%
$ 56,400 $ 648
Jul 12, 10 PM $ 0.00564
+0.00%
$ 56,400 $ 704
Jul 12, 9 PM $ 0.00564
+0.00%
$ 56,400 $ 704
Jul 12, 8 PM $ 0.00564
+0.00%
$ 56,400 $ 689
Jul 12, 7 PM $ 0.00564
+0.53%
$ 56,400 $ 710
Jul 12, 6 PM $ 0.00561
-0.53%
$ 56,100 $ 704
Jul 12, 5 PM $ 0.00564
+0.53%
$ 56,400 $ 689
Jul 12, 4 PM $ 0.00561
-0.53%
$ 56,100 $ 686
Jul 12, 3 PM $ 0.00561
+0.00%
$ 56,100 $ 697
Jul 12, 2 PM $ 0.00564
+0.00%
$ 56,400 $ 783
Jul 12, 1 PM $ 0.00561
-0.53%
$ 56,100 $ 812
Jul 12, 12 PM $ 0.00564
+0.00%
$ 56,400 $ 964
Jul 12, 11 AM $ 0.00564
+0.53%
$ 56,400 $ 1,151
Jul 12, 10 AM $ 0.00561
-0.53%
$ 56,100 $ 1,148
Jul 12, 9 AM $ 0.00564
+0.00%
$ 56,400 $ 1,136
Jul 12, 8 AM $ 0.00564
+0.00%
$ 56,400 $ 1,132
Jul 12, 7 AM $ 0.00564
+0.53%
$ 56,400 $ 1,147
Jul 12, 6 AM $ 0.00564
+0.53%
$ 56,400 $ 1,112
Jul 12, 5 AM $ 0.00561
-0.53%
$ 56,100 $ 1,092
Jul 12, 4 AM $ 0.00564
+0.00%
$ 56,400 $ 1,072
Jul 12, 3 AM $ 0.00564
+0.00%
$ 56,400 $ 1,014