Athena DexFi Historical Data

ATHX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.00581
+0.00%
$ 58,100 $ 865
Apr 12, 12 AM $ 0.00581
+0.00%
$ 58,100 $ 723
Apr 11, 11 PM $ 0.00584
+0.52%
$ 58,400 $ 604
Apr 11, 10 PM $ 0.00581
-0.51%
$ 58,100 $ 564
Apr 11, 9 PM $ 0.00584
+0.00%
$ 58,400 $ 549
Apr 11, 8 PM $ 0.00584
+0.52%
$ 58,400 $ 554
Apr 11, 7 PM $ 0.00584
+0.00%
$ 58,400 $ 558
Apr 11, 6 PM $ 0.00584
+0.00%
$ 58,400 $ 543
Apr 11, 5 PM $ 0.00584
+0.00%
$ 58,400 $ 521
Apr 11, 4 PM $ 0.00584
+0.00%
$ 58,400 $ 604
Apr 11, 3 PM $ 0.00584
+0.52%
$ 58,400 $ 629
Apr 11, 2 PM $ 0.00581
+0.00%
$ 58,100 $ 699
Apr 11, 1 PM $ 0.00581
+0.00%
$ 58,100 $ 776
Apr 11, 12 PM $ 0.00581
-0.51%
$ 58,100 $ 799
Apr 11, 11 AM $ 0.00584
+0.52%
$ 58,400 $ 847
Apr 11, 10 AM $ 0.00581
+0.00%
$ 58,100 $ 879
Apr 11, 9 AM $ 0.00581
-0.51%
$ 58,100 $ 895
Apr 11, 8 AM $ 0.00584
+0.00%
$ 58,400 $ 890
Apr 11, 7 AM $ 0.00581
-0.51%
$ 58,100 $ 917
Apr 11, 6 AM $ 0.00584
+0.00%
$ 58,400 $ 932
Apr 11, 5 AM $ 0.00584
+0.52%
$ 58,400 $ 944
Apr 11, 4 AM $ 0.00581
-0.51%
$ 58,100 $ 931
Apr 11, 3 AM $ 0.00584
+0.52%
$ 58,400 $ 927
Apr 11, 2 AM $ 0.00581
-0.51%
$ 58,100 $ 868
Apr 11, 1 AM $ 0.00584
+0.00%
$ 58,400 $ 855
Apr 11, 12 AM $ 0.00584
+0.52%
$ 58,400 $ 878
Apr 10, 11 PM $ 0.00581
+0.00%
$ 58,100 $ 898
Apr 10, 10 PM $ 0.00581
+0.00%
$ 58,100 $ 976
Apr 10, 9 PM $ 0.00581
+0.00%
$ 58,100 $ 988
Apr 10, 8 PM $ 0.00581
+0.00%
$ 58,100 $ 974
Apr 10, 7 PM $ 0.00581
-0.51%
$ 58,100 $ 977
Apr 10, 6 PM $ 0.00584
+0.52%
$ 58,400 $ 982
Apr 10, 5 PM $ 0.00581
-0.51%
$ 58,100 $ 995
Apr 10, 4 PM $ 0.00584
+0.00%
$ 58,400 $ 946
Apr 10, 3 PM $ 0.00584
+0.52%
$ 58,400 $ 944
Apr 10, 2 PM $ 0.00581
+0.00%
$ 58,100 $ 915
Apr 10, 1 PM $ 0.00581
+0.00%
$ 58,100 $ 841
Apr 10, 12 PM $ 0.00581
+0.00%
$ 58,100 $ 843
Apr 10, 11 AM $ 0.00581
+0.00%
$ 58,100 $ 812
Apr 10, 10 AM $ 0.00581
+0.00%
$ 58,100 $ 814
Apr 10, 9 AM $ 0.00584
+0.00%
$ 58,400 $ 791
Apr 10, 8 AM $ 0.00584
+0.52%
$ 58,400 $ 826
Apr 10, 7 AM $ 0.00581
-0.51%
$ 58,100 $ 857
Apr 10, 6 AM $ 0.00584
+0.00%
$ 58,400 $ 856
Apr 10, 5 AM $ 0.00584
+0.52%
$ 58,400 $ 866
Apr 10, 4 AM $ 0.00581
-0.51%
$ 58,100 $ 876
Apr 10, 3 AM $ 0.00584
+0.00%
$ 58,400 $ 875
Apr 10, 2 AM $ 0.00584
+0.00%
$ 58,400 $ 866
Apr 10, 1 AM $ 0.00584
+0.00%
$ 58,400 $ 877
Apr 10, 12 AM $ 0.00584
+0.52%
$ 58,400 $ 912