Athena DexFi Historical Data

ATHX Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.00581
+0.00%
$ 58,100 $ 491
May 24, 8 AM $ 0.00581
+0.00%
$ 58,100 $ 493
May 24, 7 AM $ 0.00581
+0.00%
$ 58,100 $ 523
May 24, 6 AM $ 0.00581
-0.51%
$ 58,100 $ 567
May 24, 5 AM $ 0.00584
+0.00%
$ 58,400 $ 578
May 24, 4 AM $ 0.00584
+0.00%
$ 58,400 $ 606
May 24, 3 AM $ 0.00584
+0.52%
$ 58,400 $ 633
May 24, 2 AM $ 0.00581
+0.00%
$ 58,100 $ 626
May 24, 1 AM $ 0.00581
+0.00%
$ 58,100 $ 629
May 24, 12 AM $ 0.00581
+0.00%
$ 58,100 $ 635
May 23, 11 PM $ 0.00581
+0.00%
$ 58,100 $ 655
May 23, 10 PM $ 0.00581
+0.00%
$ 58,100 $ 643
May 23, 9 PM $ 0.00581
+0.00%
$ 58,100 $ 652
May 23, 8 PM $ 0.00581
-0.51%
$ 58,100 $ 637
May 23, 7 PM $ 0.00584
+0.00%
$ 58,400 $ 630
May 23, 6 PM $ 0.00584
+0.00%
$ 58,400 $ 675
May 23, 5 PM $ 0.00584
+0.00%
$ 58,400 $ 698
May 23, 4 PM $ 0.00584
+0.52%
$ 58,400 $ 698
May 23, 3 PM $ 0.00584
+0.00%
$ 58,400 $ 717
May 23, 2 PM $ 0.00581
+0.00%
$ 58,100 $ 720
May 23, 1 PM $ 0.00581
-0.51%
$ 58,100 $ 723
May 23, 12 PM $ 0.00584
+0.00%
$ 58,400 $ 740
May 23, 11 AM $ 0.00584
+0.00%
$ 58,400 $ 724
May 23, 10 AM $ 0.00584
+0.52%
$ 58,400 $ 731
May 23, 9 AM $ 0.00581
+0.00%
$ 58,100 $ 718
May 23, 8 AM $ 0.00581
-0.51%
$ 58,100 $ 717
May 23, 7 AM $ 0.00584
+0.52%
$ 58,400 $ 703
May 23, 6 AM $ 0.00581
-0.51%
$ 58,100 $ 669
May 23, 5 AM $ 0.00581
-0.51%
$ 58,100 $ 676
May 23, 4 AM $ 0.00584
+0.00%
$ 58,400 $ 665
May 23, 3 AM $ 0.00584
+0.00%
$ 58,400 $ 671
May 23, 2 AM $ 0.00584
+0.52%
$ 58,400 $ 667
May 23, 1 AM $ 0.00581
+0.00%
$ 58,100 $ 676
May 23, 12 AM $ 0.00581
+0.00%
$ 58,100 $ 659
May 22, 11 PM $ 0.00581
+0.00%
$ 58,100 $ 618
May 22, 10 PM $ 0.00581
-0.51%
$ 58,100 $ 598
May 22, 9 PM $ 0.00581
+0.00%
$ 58,100 $ 593
May 22, 8 PM $ 0.00581
+0.00%
$ 58,100 $ 610
May 22, 7 PM $ 0.00581
-0.51%
$ 58,100 $ 607
May 22, 6 PM $ 0.00584
+0.00%
$ 58,400 $ 565
May 22, 5 PM $ 0.00581
+0.00%
$ 58,100 $ 530
May 22, 4 PM $ 0.00584
+0.00%
$ 58,400 $ 555
May 22, 3 PM $ 0.00584
+0.00%
$ 58,400 $ 539
May 22, 2 PM $ 0.00584
+0.00%
$ 58,400 $ 544
May 22, 1 PM $ 0.00584
+0.52%
$ 58,400 $ 524
May 22, 12 PM $ 0.00581
+0.00%
$ 58,100 $ 520
May 22, 11 AM $ 0.00584
+0.00%
$ 58,400 $ 523
May 22, 10 AM $ 0.00584
+0.00%
$ 58,400 $ 556
May 22, 9 AM $ 0.00581
-0.51%
$ 58,100 $ 551
May 22, 8 AM $ 0.00584
+0.52%
$ 58,400 $ 552