Athena DexFi Historical Data

ATHX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $ 0.00564
+0.00%
$ 56,400 $ 1,014
Jul 12, 2 AM $ 0.00564
+0.00%
$ 56,400 $ 1,007
Jul 12, 1 AM $ 0.00564
+0.53%
$ 56,400 $ 1,121
Jul 12, 12 AM $ 0.00564
+0.00%
$ 56,400 $ 1,050
Jul 11, 11 PM $ 0.00564
+0.53%
$ 56,400 $ 894
Jul 11, 10 PM $ 0.00561
-0.53%
$ 56,100 $ 826
Jul 11, 9 PM $ 0.00564
+0.00%
$ 56,400 $ 809
Jul 11, 8 PM $ 0.00564
+0.00%
$ 56,400 $ 798
Jul 11, 7 PM $ 0.00564
+0.00%
$ 56,400 $ 781
Jul 11, 6 PM $ 0.00564
+0.00%
$ 56,400 $ 773
Jul 11, 5 PM $ 0.00564
+0.00%
$ 56,400 $ 779
Jul 11, 4 PM $ 0.00564
+0.53%
$ 56,400 $ 785
Jul 11, 3 PM $ 0.00561
-0.53%
$ 56,100 $ 762
Jul 11, 2 PM $ 0.00564
+0.53%
$ 56,400 $ 707
Jul 11, 1 PM $ 0.00561
-0.53%
$ 56,100 $ 696
Jul 11, 12 PM $ 0.00564
+0.53%
$ 56,400 $ 565
Jul 11, 11 AM $ 0.00561
+0.00%
$ 56,100 $ 465
Jul 11, 10 AM $ 0.00561
-0.53%
$ 56,100 $ 485
Jul 11, 9 AM $ 0.00561
-0.53%
$ 56,100 $ 495
Jul 11, 8 AM $ 0.00564
+0.00%
$ 56,400 $ 505
Jul 11, 7 AM $ 0.00564
+0.00%
$ 56,400 $ 492
Jul 11, 6 AM $ 0.00564
+0.53%
$ 56,400 $ 508
Jul 11, 5 AM $ 0.00561
-0.53%
$ 56,100 $ 511
Jul 11, 4 AM $ 0.00564
+0.53%
$ 56,400 $ 539
Jul 11, 3 AM $ 0.00561
-0.53%
$ 56,100 $ 551
Jul 11, 2 AM $ 0.00564
+0.00%
$ 56,400 $ 553
Jul 11, 1 AM $ 0.00564
+0.00%
$ 56,400 $ 440
Jul 11, 12 AM $ 0.00561
-0.53%
$ 56,100 $ 464
Jul 10, 11 PM $ 0.00564
+0.00%
$ 56,400 $ 474
Jul 10, 10 PM $ 0.00564
+0.00%
$ 56,400 $ 476
Jul 10, 9 PM $ 0.00564
+0.00%
$ 56,400 $ 468
Jul 10, 8 PM $ 0.00564
+0.53%
$ 56,400 $ 476
Jul 10, 7 PM $ 0.00564
+0.00%
$ 56,400 $ 481
Jul 10, 6 PM $ 0.00564
+0.53%
$ 56,400 $ 480
Jul 10, 5 PM $ 0.00561
-0.53%
$ 56,100 $ 465
Jul 10, 4 PM $ 0.00561
-0.53%
$ 56,100 $ 491
Jul 10, 3 PM $ 0.00564
+0.00%
$ 56,400 $ 496
Jul 10, 2 PM $ 0.00561
-0.53%
$ 56,100 $ 473
Jul 10, 1 PM $ 0.00564
+0.53%
$ 56,400 $ 439
Jul 10, 12 PM $ 0.00561
-0.53%
$ 56,100 $ 424
Jul 10, 11 AM $ 0.00564
+0.00%
$ 56,400 $ 361
Jul 10, 10 AM $ 0.00564
+0.53%
$ 56,400 $ 346
Jul 10, 9 AM $ 0.00561
-0.53%
$ 56,100 $ 350
Jul 10, 8 AM $ 0.00564
+0.00%
$ 56,400 $ 363
Jul 10, 7 AM $ 0.00564
+0.53%
$ 56,400 $ 357
Jul 10, 6 AM $ 0.00561
-0.53%
$ 56,100 $ 349
Jul 10, 5 AM $ 0.00564
+0.00%
$ 56,400 $ 371
Jul 10, 4 AM $ 0.00564
+0.00%
$ 56,400 $ 346
Jul 10, 3 AM $ 0.00564
+0.00%
$ 56,400 $ 348
Jul 10, 2 AM $ 0.00564
+0.53%
$ 56,400 $ 334