Athena DexFi Historical Data

ATHX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.00584
+0.52%
$ 58,400 $ 912
Apr 9, 11 PM $ 0.00581
-0.51%
$ 58,100 $ 935
Apr 9, 10 PM $ 0.00584
+0.00%
$ 58,400 $ 945
Apr 9, 9 PM $ 0.00581
+0.00%
$ 58,100 $ 925
Apr 9, 8 PM $ 0.00581
-0.51%
$ 58,100 $ 905
Apr 9, 7 PM $ 0.00584
+0.52%
$ 58,400 $ 875
Apr 9, 6 PM $ 0.00581
+0.00%
$ 58,100 $ 883
Apr 9, 5 PM $ 0.00581
+0.00%
$ 58,100 $ 927
Apr 9, 4 PM $ 0.00584
+0.00%
$ 58,400 $ 902
Apr 9, 3 PM $ 0.00584
+0.52%
$ 58,400 $ 879
Apr 9, 2 PM $ 0.00581
-0.51%
$ 58,100 $ 839
Apr 9, 1 PM $ 0.00581
-0.51%
$ 58,100 $ 903
Apr 9, 12 PM $ 0.00584
+0.00%
$ 58,400 $ 942
Apr 9, 11 AM $ 0.00584
+0.00%
$ 58,400 $ 953
Apr 9, 10 AM $ 0.00584
+0.52%
$ 58,400 $ 946
Apr 9, 9 AM $ 0.00581
+0.00%
$ 58,100 $ 966
Apr 9, 8 AM $ 0.00581
+0.00%
$ 58,100 $ 965
Apr 9, 7 AM $ 0.00581
+0.00%
$ 58,100 $ 918
Apr 9, 6 AM $ 0.00581
-0.51%
$ 58,100 $ 939
Apr 9, 5 AM $ 0.00584
+0.00%
$ 58,400 $ 936
Apr 9, 4 AM $ 0.00584
+0.00%
$ 58,400 $ 906
Apr 9, 3 AM $ 0.00584
+0.52%
$ 58,400 $ 917
Apr 9, 2 AM $ 0.00581
+0.00%
$ 58,100 $ 964
Apr 9, 1 AM $ 0.00581
-0.51%
$ 58,100 $ 991
Apr 9, 12 AM $ 0.00584
+0.00%
$ 58,400 $ 1,002
Apr 8, 11 PM $ 0.00584
+0.00%
$ 58,400 $ 992
Apr 8, 10 PM $ 0.00584
+0.00%
$ 58,400 $ 972
Apr 8, 9 PM $ 0.00584
+0.52%
$ 58,400 $ 1,012
Apr 8, 8 PM $ 0.00584
+0.52%
$ 58,400 $ 1,050
Apr 8, 7 PM $ 0.00581
-0.51%
$ 58,100 $ 1,062
Apr 8, 6 PM $ 0.00584
+0.52%
$ 58,400 $ 1,066
Apr 8, 5 PM $ 0.00581
+0.00%
$ 58,100 $ 993
Apr 8, 4 PM $ 0.00584
+0.52%
$ 58,400 $ 995
Apr 8, 3 PM $ 0.00581
-0.51%
$ 58,100 $ 986
Apr 8, 2 PM $ 0.00584
+0.52%
$ 58,400 $ 998
Apr 8, 1 PM $ 0.00584
+0.52%
$ 58,400 $ 939
Apr 8, 12 PM $ 0.00581
+0.00%
$ 58,100 $ 867
Apr 8, 11 AM $ 0.00581
-0.51%
$ 58,100 $ 868
Apr 8, 10 AM $ 0.00584
+0.52%
$ 58,400 $ 859
Apr 8, 9 AM $ 0.00581
+0.00%
$ 58,100 $ 862
Apr 8, 8 AM $ 0.00581
-0.51%
$ 58,100 $ 842
Apr 8, 7 AM $ 0.00584
+0.52%
$ 58,400 $ 833
Apr 8, 6 AM $ 0.00581
+0.00%
$ 58,100 $ 848
Apr 8, 5 AM $ 0.00581
-0.51%
$ 58,100 $ 853
Apr 8, 4 AM $ 0.00584
+0.52%
$ 58,400 $ 880
Apr 8, 3 AM $ 0.00581
+0.00%
$ 58,100 $ 904
Apr 8, 2 AM $ 0.00581
+0.00%
$ 58,100 $ 886
Apr 8, 1 AM $ 0.00581
+0.00%
$ 58,100 $ 858
Apr 8, 12 AM $ 0.00584
+0.00%
$ 58,400 $ 794
Apr 7, 11 PM $ 0.00584
+0.52%
$ 58,400 $ 800