Athena DexFi Historical Data

ATHX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.00584
+0.52%
$ 58,400 $ 800
Apr 7, 10 PM $ 0.00581
+0.00%
$ 58,100 $ 764
Apr 7, 9 PM $ 0.00581
-0.51%
$ 58,100 $ 733
Apr 7, 8 PM $ 0.00584
+0.00%
$ 58,400 $ 696
Apr 7, 7 PM $ 0.00584
+0.00%
$ 58,400 $ 681
Apr 7, 6 PM $ 0.00584
+0.52%
$ 58,400 $ 673
Apr 7, 5 PM $ 0.00581
+0.00%
$ 58,100 $ 672
Apr 7, 4 PM $ 0.00581
-0.51%
$ 58,100 $ 689
Apr 7, 3 PM $ 0.00584
+0.52%
$ 58,400 $ 736
Apr 7, 2 PM $ 0.00581
-0.51%
$ 58,100 $ 712
Apr 7, 1 PM $ 0.00584
+0.52%
$ 58,400 $ 732
Apr 7, 12 PM $ 0.00581
+0.00%
$ 58,100 $ 719
Apr 7, 11 AM $ 0.00581
+0.00%
$ 58,100 $ 683
Apr 7, 10 AM $ 0.00581
-0.51%
$ 58,100 $ 683
Apr 7, 9 AM $ 0.00584
+0.52%
$ 58,400 $ 701
Apr 7, 8 AM $ 0.00581
+0.00%
$ 58,100 $ 701
Apr 7, 7 AM $ 0.00581
-0.51%
$ 58,100 $ 742
Apr 7, 6 AM $ 0.00584
+0.00%
$ 58,400 $ 729
Apr 7, 5 AM $ 0.00584
+0.52%
$ 58,400 $ 734
Apr 7, 4 AM $ 0.00581
+0.00%
$ 58,100 $ 691
Apr 7, 3 AM $ 0.00581
+0.00%
$ 58,100 $ 638
Apr 7, 2 AM $ 0.00584
+0.00%
$ 58,400 $ 635
Apr 7, 1 AM $ 0.00584
+0.52%
$ 58,400 $ 628
Apr 7, 12 AM $ 0.00581
-0.51%
$ 58,100 $ 641
Apr 6, 11 PM $ 0.00581
+0.00%
$ 58,100 $ 614
Apr 6, 10 PM $ 0.00584
+0.00%
$ 58,400 $ 622
Apr 6, 9 PM $ 0.00584
+0.00%
$ 58,400 $ 601
Apr 6, 8 PM $ 0.00584
+0.52%
$ 58,400 $ 610
Apr 6, 7 PM $ 0.00581
-0.51%
$ 58,100 $ 612
Apr 6, 6 PM $ 0.00584
+0.00%
$ 58,400 $ 625
Apr 6, 5 PM $ 0.00584
+0.52%
$ 58,400 $ 621
Apr 6, 4 PM $ 0.00581
+0.00%
$ 58,100 $ 605
Apr 6, 3 PM $ 0.00581
-0.51%
$ 58,100 $ 582
Apr 6, 2 PM $ 0.00584
+0.52%
$ 58,400 $ 619
Apr 6, 1 PM $ 0.00584
+0.00%
$ 58,400 $ 587
Apr 6, 12 PM $ 0.00584
+0.52%
$ 58,400 $ 608
Apr 6, 11 AM $ 0.00581
-0.51%
$ 58,100 $ 660
Apr 6, 10 AM $ 0.00584
+0.52%
$ 58,400 $ 650
Apr 6, 9 AM $ 0.00584
+0.00%
$ 58,400 $ 605
Apr 6, 8 AM $ 0.00584
+0.00%
$ 58,400 $ 586
Apr 6, 7 AM $ 0.00584
+0.00%
$ 58,400 $ 559
Apr 6, 6 AM $ 0.00584
+0.00%
$ 58,400 $ 554
Apr 6, 5 AM $ 0.00584
+0.00%
$ 58,400 $ 549
Apr 6, 4 AM $ 0.00584
+0.00%
$ 58,400 $ 560
Apr 6, 3 AM $ 0.00584
+0.00%
$ 58,400 $ 575
Apr 6, 2 AM $ 0.00581
-0.51%
$ 58,100 $ 550
Apr 6, 1 AM $ 0.00584
+0.00%
$ 58,400 $ 587
Apr 6, 12 AM $ 0.00584
+0.52%
$ 58,400 $ 576
Apr 5, 11 PM $ 0.00581
+0.00%
$ 58,100 $ 570
Apr 5, 10 PM $ 0.00581
+0.00%
$ 58,100 $ 527