Athena DexFi Historical Data

ATHX Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.00584
+0.52%
$ 58,400 $ 552
May 22, 7 AM $ 0.00581
-0.51%
$ 58,100 $ 554
May 22, 6 AM $ 0.00584
+0.52%
$ 58,400 $ 544
May 22, 5 AM $ 0.00581
-0.51%
$ 58,100 $ 548
May 22, 4 AM $ 0.00584
+0.52%
$ 58,400 $ 531
May 22, 3 AM $ 0.00581
+0.00%
$ 58,100 $ 506
May 22, 2 AM $ 0.00581
-0.51%
$ 58,100 $ 493
May 22, 1 AM $ 0.00584
+0.00%
$ 58,400 $ 490
May 22, 12 AM $ 0.00584
+0.00%
$ 58,400 $ 486
May 21, 11 PM $ 0.00584
+0.52%
$ 58,400 $ 494
May 21, 10 PM $ 0.00581
-0.51%
$ 58,100 $ 501
May 21, 9 PM $ 0.00584
+0.52%
$ 58,400 $ 512
May 21, 8 PM $ 0.00581
-0.51%
$ 58,100 $ 487
May 21, 7 PM $ 0.00581
+0.00%
$ 58,100 $ 490
May 21, 6 PM $ 0.00584
+0.00%
$ 58,400 $ 498
May 21, 5 PM $ 0.00584
+0.00%
$ 58,400 $ 507
May 21, 4 PM $ 0.00581
-0.51%
$ 58,100 $ 488
May 21, 3 PM $ 0.00584
+0.00%
$ 58,400 $ 506
May 21, 2 PM $ 0.00584
+0.52%
$ 58,400 $ 491
May 21, 1 PM $ 0.00581
-0.51%
$ 58,100 $ 489
May 21, 12 PM $ 0.00584
+0.00%
$ 58,400 $ 481
May 21, 11 AM $ 0.00584
+0.00%
$ 58,400 $ 472
May 21, 10 AM $ 0.00584
+0.52%
$ 58,400 $ 444
May 21, 9 AM $ 0.00581
+0.00%
$ 58,100 $ 420
May 21, 8 AM $ 0.00581
+0.00%
$ 58,100 $ 477
May 21, 7 AM $ 0.00581
+0.00%
$ 58,100 $ 474
May 21, 6 AM $ 0.00581
-0.51%
$ 58,100 $ 478
May 21, 5 AM $ 0.00584
+0.52%
$ 58,400 $ 461
May 21, 4 AM $ 0.00581
+0.00%
$ 58,100 $ 466
May 21, 3 AM $ 0.00581
+0.00%
$ 58,100 $ 469
May 21, 2 AM $ 0.00581
+0.00%
$ 58,100 $ 475
May 21, 1 AM $ 0.00581
+0.00%
$ 58,100 $ 512
May 21, 12 AM $ 0.00581
+0.00%
$ 58,100 $ 511
May 20, 11 PM $ 0.00581
+0.00%
$ 58,100 $ 518
May 20, 10 PM $ 0.00581
-0.51%
$ 58,100 $ 561
May 20, 9 PM $ 0.00581
-0.51%
$ 58,100 $ 545
May 20, 8 PM $ 0.00584
+0.00%
$ 58,400 $ 535
May 20, 7 PM $ 0.00584
+0.52%
$ 58,400 $ 535
May 20, 6 PM $ 0.00581
-0.51%
$ 58,100 $ 515
May 20, 5 PM $ 0.00584
+0.00%
$ 58,400 $ 511
May 20, 4 PM $ 0.00584
+0.00%
$ 58,400 $ 491
May 20, 3 PM $ 0.00581
+0.00%
$ 58,100 $ 465
May 20, 2 PM $ 0.00581
+0.00%
$ 58,100 $ 482
May 20, 1 PM $ 0.00581
-0.51%
$ 58,100 $ 474
May 20, 12 PM $ 0.00584
+0.00%
$ 58,400 $ 465
May 20, 11 AM $ 0.00584
+0.00%
$ 58,400 $ 493
May 20, 10 AM $ 0.00584
+0.00%
$ 58,400 $ 504
May 20, 9 AM $ 0.00584
+0.00%
$ 58,400 $ 515
May 20, 8 AM $ 0.00584
+0.00%
$ 58,400 $ 441
May 20, 7 AM $ 0.00584
+0.00%
$ 58,400 $ 430