Athena DexFi Historical Data

ATHX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $ 0.00564
+0.00%
$ 56,400 $ 348
Jul 10, 2 AM $ 0.00564
+0.53%
$ 56,400 $ 334
Jul 10, 1 AM $ 0.00561
+0.00%
$ 56,100 $ 324
Jul 10, 12 AM $ 0.00561
-0.53%
$ 56,100 $ 306
Jul 9, 11 PM $ 0.00564
+0.00%
$ 56,400 $ 326
Jul 9, 10 PM $ 0.00564
+0.53%
$ 56,400 $ 332
Jul 9, 9 PM $ 0.00561
-0.53%
$ 56,100 $ 330
Jul 9, 8 PM $ 0.00564
+0.00%
$ 56,400 $ 333
Jul 9, 7 PM $ 0.00564
+0.53%
$ 56,400 $ 332
Jul 9, 6 PM $ 0.00561
-0.53%
$ 56,100 $ 330
Jul 9, 5 PM $ 0.00564
+0.53%
$ 56,400 $ 343
Jul 9, 4 PM $ 0.00561
-0.53%
$ 56,100 $ 350
Jul 9, 3 PM $ 0.00564
+0.36%
$ 56,400 $ 358
Jul 9, 2 PM $ 0.00562
+0.00%
$ 56,200 $ 384
Jul 9, 1 PM $ 0.00562
-0.35%
$ 56,200 $ 428
Jul 9, 12 PM $ 0.00564
+0.36%
$ 56,400 $ 513
Jul 9, 11 AM $ 0.00562
-0.35%
$ 56,200 $ 513
Jul 9, 10 AM $ 0.00564
+0.36%
$ 56,400 $ 570
Jul 9, 9 AM $ 0.00562
-0.35%
$ 56,200 $ 622
Jul 9, 8 AM $ 0.00564
+0.00%
$ 56,400 $ 677
Jul 9, 7 AM $ 0.00564
+0.36%
$ 56,400 $ 735
Jul 9, 6 AM $ 0.00562
-0.35%
$ 56,200 $ 726
Jul 9, 5 AM $ 0.00564
+0.36%
$ 56,400 $ 701
Jul 9, 4 AM $ 0.00564
+0.36%
$ 56,400 $ 718
Jul 9, 3 AM $ 0.00562
+0.00%
$ 56,200 $ 720
Jul 9, 2 AM $ 0.00562
+0.00%
$ 56,200 $ 727
Jul 9, 1 AM $ 0.00562
-0.35%
$ 56,200 $ 781
Jul 9, 12 AM $ 0.00564
+0.00%
$ 56,400 $ 802
Jul 8, 11 PM $ 0.00562
+0.00%
$ 56,200 $ 809
Jul 8, 10 PM $ 0.00562
+0.00%
$ 56,200 $ 824
Jul 8, 9 PM $ 0.00564
+0.36%
$ 56,400 $ 855
Jul 8, 8 PM $ 0.00562
-0.35%
$ 56,200 $ 905
Jul 8, 7 PM $ 0.00564
+0.00%
$ 56,400 $ 925
Jul 8, 6 PM $ 0.00564
+0.00%
$ 56,400 $ 948
Jul 8, 5 PM $ 0.00564
+0.00%
$ 56,400 $ 944
Jul 8, 4 PM $ 0.00564
+0.00%
$ 56,400 $ 937
Jul 8, 3 PM $ 0.00564
+0.00%
$ 56,400 $ 991
Jul 8, 2 PM $ 0.00564
+0.36%
$ 56,400 $ 1,019
Jul 8, 1 PM $ 0.00564
+0.36%
$ 56,400 $ 1,029
Jul 8, 12 PM $ 0.00564
+0.00%
$ 56,400 $ 970
Jul 8, 11 AM $ 0.00564
+0.36%
$ 56,400 $ 947
Jul 8, 10 AM $ 0.00562
-0.35%
$ 56,200 $ 880
Jul 8, 9 AM $ 0.00564
+0.36%
$ 56,400 $ 826
Jul 8, 8 AM $ 0.00562
+0.00%
$ 56,200 $ 783
Jul 8, 7 AM $ 0.00564
+0.36%
$ 56,400 $ 747
Jul 8, 6 AM $ 0.00562
-0.35%
$ 56,200 $ 754
Jul 8, 5 AM $ 0.00564
+0.36%
$ 56,400 $ 774
Jul 8, 4 AM $ 0.00562
+0.00%
$ 56,200 $ 756
Jul 8, 3 AM $ 0.00562
-0.35%
$ 56,200 $ 778
Jul 8, 2 AM $ 0.00564
+0.00%
$ 56,400 $ 784