Athena DexFi Historical Data

ATHX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.00581
+0.00%
$ 58,100 $ 527
Apr 5, 9 PM $ 0.00581
-0.51%
$ 58,100 $ 520
Apr 5, 8 PM $ 0.00584
+0.00%
$ 58,400 $ 505
Apr 5, 7 PM $ 0.00584
+0.00%
$ 58,400 $ 502
Apr 5, 6 PM $ 0.00584
+0.00%
$ 58,400 $ 514
Apr 5, 5 PM $ 0.00584
+0.52%
$ 58,400 $ 522
Apr 5, 4 PM $ 0.00581
+0.00%
$ 58,100 $ 535
Apr 5, 3 PM $ 0.00581
+0.00%
$ 58,100 $ 577
Apr 5, 2 PM $ 0.00581
+0.00%
$ 58,100 $ 565
Apr 5, 1 PM $ 0.00584
+0.52%
$ 58,400 $ 567
Apr 5, 12 PM $ 0.00581
-0.51%
$ 58,100 $ 611
Apr 5, 11 AM $ 0.00584
+0.52%
$ 58,400 $ 565
Apr 5, 10 AM $ 0.00581
+0.00%
$ 58,100 $ 587
Apr 5, 9 AM $ 0.00581
+0.00%
$ 58,100 $ 582
Apr 5, 8 AM $ 0.00584
+0.52%
$ 58,400 $ 573
Apr 5, 7 AM $ 0.00581
+0.00%
$ 58,100 $ 568
Apr 5, 6 AM $ 0.00581
+0.00%
$ 58,100 $ 611
Apr 5, 5 AM $ 0.00581
-0.51%
$ 58,100 $ 639
Apr 5, 4 AM $ 0.00584
+0.00%
$ 58,400 $ 634
Apr 5, 3 AM $ 0.00584
+0.00%
$ 58,400 $ 639
Apr 5, 2 AM $ 0.00584
+0.52%
$ 58,400 $ 631
Apr 5, 1 AM $ 0.00581
-0.51%
$ 58,100 $ 582
Apr 5, 12 AM $ 0.00584
+0.00%
$ 58,400 $ 607
Apr 4, 11 PM $ 0.00584
+0.52%
$ 58,400 $ 612
Apr 4, 10 PM $ 0.00581
+0.00%
$ 58,100 $ 601
Apr 4, 9 PM $ 0.00581
+0.00%
$ 58,100 $ 603
Apr 4, 8 PM $ 0.00581
-0.51%
$ 58,100 $ 627
Apr 4, 7 PM $ 0.00584
+0.52%
$ 58,400 $ 630
Apr 4, 6 PM $ 0.00581
-0.51%
$ 58,100 $ 606
Apr 4, 5 PM $ 0.00584
+0.52%
$ 58,400 $ 606
Apr 4, 4 PM $ 0.00581
-0.51%
$ 58,100 $ 585
Apr 4, 3 PM $ 0.00584
+0.00%
$ 58,400 $ 581
Apr 4, 2 PM $ 0.00581
+0.00%
$ 58,100 $ 588
Apr 4, 1 PM $ 0.00584
+0.00%
$ 58,400 $ 614
Apr 4, 12 PM $ 0.00584
+0.52%
$ 58,400 $ 580
Apr 4, 11 AM $ 0.00581
-0.51%
$ 58,100 $ 633
Apr 4, 10 AM $ 0.00584
+0.00%
$ 58,400 $ 662
Apr 4, 9 AM $ 0.00584
+0.00%
$ 58,400 $ 696
Apr 4, 8 AM $ 0.00584
+0.52%
$ 58,400 $ 760
Apr 4, 7 AM $ 0.00581
-0.51%
$ 58,100 $ 780
Apr 4, 6 AM $ 0.00584
+0.52%
$ 58,400 $ 786
Apr 4, 5 AM $ 0.00581
-0.51%
$ 58,100 $ 828
Apr 4, 4 AM $ 0.00584
+0.00%
$ 58,400 $ 859
Apr 4, 3 AM $ 0.00584
+0.00%
$ 58,400 $ 855
Apr 4, 2 AM $ 0.00584
+0.00%
$ 58,400 $ 853
Apr 4, 1 AM $ 0.00584
+0.00%
$ 58,400 $ 873
Apr 4, 12 AM $ 0.00584
+0.52%
$ 58,400 $ 854
Apr 3, 11 PM $ 0.00584
+0.52%
$ 58,400 $ 859
Apr 3, 10 PM $ 0.00581
+0.00%
$ 58,100 $ 867
Apr 3, 9 PM $ 0.00581
-0.51%
$ 58,100 $ 859