Athena DexFi Historical Data

ATHX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $ 0.00564
+0.00%
$ 56,400 $ 784
Jul 8, 1 AM $ 0.00564
+0.36%
$ 56,400 $ 770
Jul 8, 12 AM $ 0.00562
-0.35%
$ 56,200 $ 767
Jul 7, 11 PM $ 0.00564
+0.36%
$ 56,400 $ 746
Jul 7, 10 PM $ 0.00564
+0.36%
$ 56,400 $ 722
Jul 7, 9 PM $ 0.00562
+0.00%
$ 56,200 $ 698
Jul 7, 8 PM $ 0.00562
-0.35%
$ 56,200 $ 664
Jul 7, 7 PM $ 0.00564
+0.00%
$ 56,400 $ 649
Jul 7, 6 PM $ 0.00564
+0.36%
$ 56,400 $ 668
Jul 7, 5 PM $ 0.00562
-0.35%
$ 56,200 $ 666
Jul 7, 4 PM $ 0.00564
+0.36%
$ 56,400 $ 644
Jul 7, 3 PM $ 0.00562
+0.00%
$ 56,200 $ 608
Jul 7, 2 PM $ 0.00562
-0.35%
$ 56,200 $ 601
Jul 7, 1 PM $ 0.00564
+0.00%
$ 56,400 $ 574
Jul 7, 12 PM $ 0.00564
+0.36%
$ 56,400 $ 646
Jul 7, 11 AM $ 0.00562
-0.35%
$ 56,200 $ 730
Jul 7, 10 AM $ 0.00564
+0.00%
$ 56,400 $ 732
Jul 7, 9 AM $ 0.00564
+0.36%
$ 56,400 $ 726
Jul 7, 8 AM $ 0.00564
+0.00%
$ 56,400 $ 710
Jul 7, 7 AM $ 0.00564
+0.36%
$ 56,400 $ 703
Jul 7, 6 AM $ 0.00562
+0.00%
$ 56,200 $ 724
Jul 7, 5 AM $ 0.00562
+0.00%
$ 56,200 $ 732
Jul 7, 4 AM $ 0.00562
+0.00%
$ 56,200 $ 777
Jul 7, 3 AM $ 0.00562
-0.35%
$ 56,200 $ 778
Jul 7, 2 AM $ 0.00564
+0.36%
$ 56,400 $ 781
Jul 7, 1 AM $ 0.00562
+0.00%
$ 56,200 $ 803
Jul 7, 12 AM $ 0.00564
+0.00%
$ 56,400 $ 800
Jul 6, 11 PM $ 0.00564
+0.36%
$ 56,400 $ 836
Jul 6, 10 PM $ 0.00562
+0.00%
$ 56,200 $ 887
Jul 6, 9 PM $ 0.00562
+0.00%
$ 56,200 $ 940
Jul 6, 8 PM $ 0.00562
-0.35%
$ 56,200 $ 953
Jul 6, 7 PM $ 0.00564
+0.00%
$ 56,400 $ 953
Jul 6, 6 PM $ 0.00562
+0.00%
$ 56,200 $ 930
Jul 6, 5 PM $ 0.00562
+0.00%
$ 56,200 $ 922
Jul 6, 4 PM $ 0.00562
+0.00%
$ 56,200 $ 925
Jul 6, 3 PM $ 0.00562
+0.00%
$ 56,200 $ 895
Jul 6, 2 PM $ 0.00562
-0.35%
$ 56,200 $ 862
Jul 6, 1 PM $ 0.00562
-0.35%
$ 56,200 $ 923
Jul 6, 12 PM $ 0.00564
+0.00%
$ 56,400 $ 860
Jul 6, 11 AM $ 0.00562
+0.00%
$ 56,200 $ 801
Jul 6, 10 AM $ 0.00562
+0.00%
$ 56,200 $ 834
Jul 6, 9 AM $ 0.00564
+0.36%
$ 56,400 $ 854
Jul 6, 8 AM $ 0.00562
+0.00%
$ 56,200 $ 886
Jul 6, 7 AM $ 0.00562
-0.35%
$ 56,200 $ 894
Jul 6, 6 AM $ 0.00564
+0.36%
$ 56,400 $ 870
Jul 6, 5 AM $ 0.00562
+0.00%
$ 56,200 $ 855
Jul 6, 4 AM $ 0.00562
+0.00%
$ 56,200 $ 835
Jul 6, 3 AM $ 0.00562
-0.35%
$ 56,200 $ 812
Jul 6, 2 AM $ 0.00564
+0.00%
$ 56,400 $ 855
Jul 6, 1 AM $ 0.00564
+0.36%
$ 56,400 $ 811