Athena DexFi Historical Data

ATHX Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.00584
+0.00%
$ 58,400 $ 441
May 20, 7 AM $ 0.00584
+0.00%
$ 58,400 $ 430
May 20, 6 AM $ 0.00584
+0.52%
$ 58,400 $ 441
May 20, 5 AM $ 0.00581
+0.00%
$ 58,100 $ 439
May 20, 4 AM $ 0.00584
+0.00%
$ 58,400 $ 427
May 20, 3 AM $ 0.00584
+0.00%
$ 58,400 $ 422
May 20, 2 AM $ 0.00581
+0.00%
$ 58,100 $ 417
May 20, 1 AM $ 0.00581
+0.00%
$ 58,100 $ 395
May 20, 12 AM $ 0.00581
+0.00%
$ 58,100 $ 408
May 19, 11 PM $ 0.00584
+0.52%
$ 58,400 $ 397
May 19, 10 PM $ 0.00581
-0.51%
$ 58,100 $ 342
May 19, 9 PM $ 0.00584
+0.00%
$ 58,400 $ 360
May 19, 8 PM $ 0.00584
+0.52%
$ 58,400 $ 359
May 19, 7 PM $ 0.00581
+0.00%
$ 58,100 $ 370
May 19, 6 PM $ 0.00581
+0.00%
$ 58,100 $ 388
May 19, 5 PM $ 0.00581
+0.00%
$ 58,100 $ 384
May 19, 4 PM $ 0.00581
-0.51%
$ 58,100 $ 394
May 19, 3 PM $ 0.00581
-0.51%
$ 58,100 $ 429
May 19, 2 PM $ 0.00584
+0.00%
$ 58,400 $ 403
May 19, 1 PM $ 0.00584
+0.00%
$ 58,400 $ 400
May 19, 12 PM $ 0.00584
+0.52%
$ 58,400 $ 393
May 19, 11 AM $ 0.00581
+0.00%
$ 58,100 $ 371
May 19, 10 AM $ 0.00584
+0.52%
$ 58,400 $ 352
May 19, 9 AM $ 0.00581
+0.00%
$ 58,100 $ 348
May 19, 8 AM $ 0.00581
-0.51%
$ 58,100 $ 359
May 19, 7 AM $ 0.00581
-0.51%
$ 58,100 $ 348
May 19, 6 AM $ 0.00584
+0.52%
$ 58,400 $ 343
May 19, 5 AM $ 0.00581
-0.51%
$ 58,100 $ 347
May 19, 4 AM $ 0.00581
+0.00%
$ 58,100 $ 357
May 19, 3 AM $ 0.00581
-0.51%
$ 58,100 $ 340
May 19, 2 AM $ 0.00584
+0.52%
$ 58,400 $ 343
May 19, 1 AM $ 0.00581
+0.00%
$ 58,100 $ 315
May 19, 12 AM $ 0.00581
-0.51%
$ 58,100 $ 370
May 18, 11 PM $ 0.00584
+0.52%
$ 58,400 $ 389
May 18, 10 PM $ 0.00584
+0.00%
$ 58,400 $ 463
May 18, 9 PM $ 0.00584
+0.00%
$ 58,400 $ 469
May 18, 8 PM $ 0.00584
+0.52%
$ 58,400 $ 486
May 18, 7 PM $ 0.00581
-0.51%
$ 58,100 $ 475
May 18, 6 PM $ 0.00584
+0.00%
$ 58,400 $ 468
May 18, 5 PM $ 0.00581
-0.51%
$ 58,100 $ 472
May 18, 4 PM $ 0.00584
+0.52%
$ 58,400 $ 474
May 18, 3 PM $ 0.00581
+0.00%
$ 58,100 $ 440
May 18, 2 PM $ 0.00581
-0.51%
$ 58,100 $ 442
May 18, 1 PM $ 0.00584
+0.52%
$ 58,400 $ 541
May 18, 12 PM $ 0.00581
+0.00%
$ 58,100 $ 541
May 18, 11 AM $ 0.00581
+0.00%
$ 58,100 $ 534
May 18, 10 AM $ 0.00581
+0.00%
$ 58,100 $ 573
May 18, 9 AM $ 0.00584
+0.52%
$ 58,400 $ 583
May 18, 8 AM $ 0.00581
+0.00%
$ 58,100 $ 576
May 18, 7 AM $ 0.00581
-0.51%
$ 58,100 $ 572