Athena DexFi Historical Data

ATHX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.00581
-0.51%
$ 58,100 $ 859
Apr 3, 8 PM $ 0.00584
+0.52%
$ 58,400 $ 855
Apr 3, 7 PM $ 0.00581
-0.51%
$ 58,100 $ 847
Apr 3, 6 PM $ 0.00584
+0.52%
$ 58,400 $ 863
Apr 3, 5 PM $ 0.00581
-0.51%
$ 58,100 $ 857
Apr 3, 4 PM $ 0.00584
+0.00%
$ 58,400 $ 876
Apr 3, 3 PM $ 0.00584
+0.00%
$ 58,400 $ 877
Apr 3, 2 PM $ 0.00584
+0.00%
$ 58,400 $ 878
Apr 3, 1 PM $ 0.00584
+0.00%
$ 58,400 $ 873
Apr 3, 12 PM $ 0.00584
+0.00%
$ 58,400 $ 921
Apr 3, 11 AM $ 0.00584
+0.52%
$ 58,400 $ 909
Apr 3, 10 AM $ 0.00581
-0.51%
$ 58,100 $ 903
Apr 3, 9 AM $ 0.00584
+0.00%
$ 58,400 $ 884
Apr 3, 8 AM $ 0.00584
+0.52%
$ 58,400 $ 862
Apr 3, 7 AM $ 0.00581
+0.00%
$ 58,100 $ 857
Apr 3, 6 AM $ 0.00584
+0.00%
$ 58,400 $ 816
Apr 3, 5 AM $ 0.00584
+0.52%
$ 58,400 $ 765
Apr 3, 4 AM $ 0.00581
-0.51%
$ 58,100 $ 806
Apr 3, 3 AM $ 0.00584
+0.52%
$ 58,400 $ 844
Apr 3, 2 AM $ 0.00581
+0.00%
$ 58,100 $ 887
Apr 3, 1 AM $ 0.00581
+0.00%
$ 58,100 $ 915
Apr 3, 12 AM $ 0.00581
-0.51%
$ 58,100 $ 943
Apr 2, 11 PM $ 0.00584
+0.52%
$ 58,400 $ 1,050
Apr 2, 10 PM $ 0.00581
-0.51%
$ 58,100 $ 1,053
Apr 2, 9 PM $ 0.00584
+0.52%
$ 58,400 $ 1,114
Apr 2, 8 PM $ 0.00581
+0.00%
$ 58,100 $ 1,115
Apr 2, 7 PM $ 0.00581
+0.00%
$ 58,100 $ 1,136
Apr 2, 6 PM $ 0.00581
-0.51%
$ 58,100 $ 1,119
Apr 2, 5 PM $ 0.00584
+0.00%
$ 58,400 $ 1,141
Apr 2, 4 PM $ 0.00581
-0.51%
$ 58,100 $ 1,141
Apr 2, 3 PM $ 0.00584
+0.00%
$ 58,400 $ 1,132
Apr 2, 2 PM $ 0.00581
+0.00%
$ 58,100 $ 1,099
Apr 2, 1 PM $ 0.00581
+0.00%
$ 58,100 $ 1,063
Apr 2, 12 PM $ 0.00581
+0.00%
$ 58,100 $ 1,031
Apr 2, 11 AM $ 0.00581
-0.51%
$ 58,100 $ 1,018
Apr 2, 10 AM $ 0.00581
-0.51%
$ 58,100 $ 985
Apr 2, 9 AM $ 0.00584
+0.00%
$ 58,400 $ 996
Apr 2, 8 AM $ 0.00584
+0.00%
$ 58,400 $ 1,020
Apr 2, 7 AM $ 0.00584
+0.00%
$ 58,400 $ 1,047
Apr 2, 6 AM $ 0.00584
+0.00%
$ 58,400 $ 1,051
Apr 2, 5 AM $ 0.00584
+0.00%
$ 58,400 $ 1,070
Apr 2, 4 AM $ 0.00581
+0.00%
$ 58,100 $ 1,051
Apr 2, 3 AM $ 0.00581
+0.00%
$ 58,100 $ 1,034
Apr 2, 2 AM $ 0.00581
-0.51%
$ 58,100 $ 1,020
Apr 2, 1 AM $ 0.00584
+0.00%
$ 58,400 $ 1,010
Apr 2, 12 AM $ 0.00584
-1.52%
$ 58,400 $ 984
Apr 1, 11 PM $ 0.00593
+1.54%
$ 59,300 $ 905
Apr 1, 10 PM $ 0.00584
+0.52%
$ 58,400 $ 873
Apr 1, 9 PM $ 0.00581
+0.00%
$ 58,100 $ 868
Apr 1, 8 PM $ 0.00581
-0.51%
$ 58,100 $ 850