Athena DexFi Historical Data

ATHX Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.00581
-0.51%
$ 58,100 $ 572
May 18, 6 AM $ 0.00584
+0.52%
$ 58,400 $ 561
May 18, 5 AM $ 0.00581
+0.00%
$ 58,100 $ 552
May 18, 4 AM $ 0.00581
+0.00%
$ 58,100 $ 540
May 18, 3 AM $ 0.00581
+0.00%
$ 58,100 $ 552
May 18, 2 AM $ 0.00581
+0.00%
$ 58,100 $ 561
May 18, 1 AM $ 0.00581
+0.00%
$ 58,100 $ 558
May 18, 12 AM $ 0.00581
+0.00%
$ 58,100 $ 501
May 17, 11 PM $ 0.00581
-0.51%
$ 58,100 $ 498
May 17, 10 PM $ 0.00584
+0.52%
$ 58,400 $ 430
May 17, 9 PM $ 0.00581
-0.51%
$ 58,100 $ 403
May 17, 8 PM $ 0.00584
+0.52%
$ 58,400 $ 402
May 17, 7 PM $ 0.00584
+0.00%
$ 58,400 $ 382
May 17, 6 PM $ 0.00584
+0.52%
$ 58,400 $ 380
May 17, 5 PM $ 0.00581
-0.51%
$ 58,100 $ 367
May 17, 4 PM $ 0.00584
+0.00%
$ 58,400 $ 361
May 17, 3 PM $ 0.00584
+0.00%
$ 58,400 $ 405
May 17, 2 PM $ 0.00584
+0.52%
$ 58,400 $ 423
May 17, 1 PM $ 0.00581
-0.51%
$ 58,100 $ 334
May 17, 12 PM $ 0.00584
+0.00%
$ 58,400 $ 341
May 17, 11 AM $ 0.00584
+0.52%
$ 58,400 $ 339
May 17, 10 AM $ 0.00581
-0.51%
$ 58,100 $ 297
May 17, 9 AM $ 0.00584
+0.00%
$ 58,400 $ 314
May 17, 8 AM $ 0.00584
+0.00%
$ 58,400 $ 327
May 17, 7 AM $ 0.00584
+0.00%
$ 58,400 $ 348
May 17, 6 AM $ 0.00584
+0.00%
$ 58,400 $ 399
May 17, 5 AM $ 0.00584
+0.52%
$ 58,400 $ 414
May 17, 4 AM $ 0.00581
+0.00%
$ 58,100 $ 424
May 17, 3 AM $ 0.00581
+0.00%
$ 58,100 $ 414
May 17, 2 AM $ 0.00584
+0.00%
$ 58,400 $ 398
May 17, 1 AM $ 0.00584
+0.00%
$ 58,400 $ 419
May 17, 12 AM $ 0.00584
+0.00%
$ 58,400 $ 404
May 16, 11 PM $ 0.00584
+0.52%
$ 58,400 $ 393
May 16, 10 PM $ 0.00581
+0.00%
$ 58,100 $ 395
May 16, 9 PM $ 0.00581
-0.51%
$ 58,100 $ 399
May 16, 8 PM $ 0.00584
+0.00%
$ 58,400 $ 411
May 16, 7 PM $ 0.00584
+0.00%
$ 58,400 $ 415
May 16, 6 PM $ 0.00584
+0.00%
$ 58,400 $ 430
May 16, 5 PM $ 0.00584
+0.52%
$ 58,400 $ 443
May 16, 4 PM $ 0.00581
+0.00%
$ 58,100 $ 452
May 16, 3 PM $ 0.00581
+0.00%
$ 58,100 $ 444
May 16, 2 PM $ 0.00581
-0.51%
$ 58,100 $ 417
May 16, 1 PM $ 0.00584
+0.52%
$ 58,400 $ 431
May 16, 12 PM $ 0.00581
+0.00%
$ 58,100 $ 484
May 16, 11 AM $ 0.00581
+0.00%
$ 58,100 $ 498
May 16, 10 AM $ 0.00581
+0.00%
$ 58,100 $ 484
May 16, 9 AM $ 0.00581
+0.00%
$ 58,100 $ 465
May 16, 8 AM $ 0.00581
-0.51%
$ 58,100 $ 452
May 16, 7 AM $ 0.00584
+0.00%
$ 58,400 $ 460
May 16, 6 AM $ 0.00584
+0.00%
$ 58,400 $ 413