Athena DexFi Historical Data

ATHX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 AM $ 0.00564
+0.36%
$ 56,400 $ 811
Jul 6, 12 AM $ 0.00562
+0.00%
$ 56,200 $ 865
Jul 5, 11 PM $ 0.00562
-0.35%
$ 56,200 $ 883
Jul 5, 10 PM $ 0.00564
+0.36%
$ 56,400 $ 921
Jul 5, 9 PM $ 0.00564
+0.36%
$ 56,400 $ 901
Jul 5, 8 PM $ 0.00562
+0.00%
$ 56,200 $ 905
Jul 5, 7 PM $ 0.00562
-0.35%
$ 56,200 $ 1,010
Jul 5, 6 PM $ 0.00564
+0.00%
$ 56,400 $ 1,227
Jul 5, 5 PM $ 0.00564
+0.00%
$ 56,400 $ 1,453
Jul 5, 4 PM $ 0.00564
+0.36%
$ 56,400 $ 1,702
Jul 5, 3 PM $ 0.00562
+0.00%
$ 56,200 $ 1,762
Jul 5, 2 PM $ 0.00562
+0.00%
$ 56,200 $ 1,810
Jul 5, 1 PM $ 0.00564
+0.36%
$ 56,400 $ 1,781
Jul 5, 12 PM $ 0.00562
-0.35%
$ 56,200 $ 1,777
Jul 5, 11 AM $ 0.00564
+0.36%
$ 56,400 $ 1,783
Jul 5, 10 AM $ 0.00562
-0.35%
$ 56,200 $ 1,799
Jul 5, 9 AM $ 0.00564
+0.00%
$ 56,400 $ 1,800
Jul 5, 8 AM $ 0.00564
+0.36%
$ 56,400 $ 1,758
Jul 5, 7 AM $ 0.00564
+0.00%
$ 56,400 $ 1,743
Jul 5, 6 AM $ 0.00564
+0.36%
$ 56,400 $ 1,731
Jul 5, 5 AM $ 0.00562
-0.35%
$ 56,200 $ 1,723
Jul 5, 4 AM $ 0.00564
+0.36%
$ 56,400 $ 1,705
Jul 5, 3 AM $ 0.00562
+0.00%
$ 56,200 $ 1,717
Jul 5, 2 AM $ 0.00562
+0.00%
$ 56,200 $ 1,679
Jul 5, 1 AM $ 0.00562
-0.35%
$ 56,200 $ 1,672
Jul 5, 12 AM $ 0.00562
-0.35%
$ 56,200 $ 1,625
Jul 4, 11 PM $ 0.00564
+0.36%
$ 56,400 $ 1,590
Jul 4, 10 PM $ 0.00564
+0.00%
$ 56,400 $ 1,495
Jul 4, 9 PM $ 0.00564
+0.00%
$ 56,400 $ 1,468
Jul 4, 8 PM $ 0.00564
+0.36%
$ 56,400 $ 1,544
Jul 4, 7 PM $ 0.00562
-0.35%
$ 56,200 $ 1,486
Jul 4, 6 PM $ 0.00562
+0.00%
$ 56,200 $ 1,297
Jul 4, 5 PM $ 0.00562
+0.00%
$ 56,200 $ 1,071
Jul 4, 4 PM $ 0.00562
-0.35%
$ 56,200 $ 818
Jul 4, 3 PM $ 0.00564
+0.36%
$ 56,400 $ 760
Jul 4, 2 PM $ 0.00562
+0.00%
$ 56,200 $ 716
Jul 4, 1 PM $ 0.00562
+0.00%
$ 56,200 $ 703
Jul 4, 12 PM $ 0.00562
-0.35%
$ 56,200 $ 680
Jul 4, 11 AM $ 0.00564
+0.36%
$ 56,400 $ 676
Jul 4, 10 AM $ 0.00564
+0.00%
$ 56,400 $ 628
Jul 4, 9 AM $ 0.00564
+0.36%
$ 56,400 $ 647
Jul 4, 8 AM $ 0.00562
+0.00%
$ 56,200 $ 665
Jul 4, 7 AM $ 0.00562
+0.00%
$ 56,200 $ 695
Jul 4, 6 AM $ 0.00562
-0.35%
$ 56,200 $ 701
Jul 4, 5 AM $ 0.00564
+0.00%
$ 56,400 $ 700
Jul 4, 4 AM $ 0.00564
+0.00%
$ 56,400 $ 701
Jul 4, 3 AM $ 0.00562
+0.00%
$ 56,200 $ 688
Jul 4, 2 AM $ 0.00562
-0.35%
$ 56,200 $ 696
Jul 4, 1 AM $ 0.00564
+0.00%
$ 56,400 $ 702
Jul 4, 12 AM $ 0.00564
+0.00%
$ 56,400 $ 699