Athena DexFi Historical Data

ATHX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 AM $ 0.00564
+0.00%
$ 56,400 $ 699
Jul 3, 11 PM $ 0.00564
+0.00%
$ 56,400 $ 720
Jul 3, 10 PM $ 0.00564
+0.36%
$ 56,400 $ 729
Jul 3, 9 PM $ 0.00562
+0.00%
$ 56,200 $ 723
Jul 3, 8 PM $ 0.00562
+0.00%
$ 56,200 $ 613
Jul 3, 7 PM $ 0.00562
+0.00%
$ 56,200 $ 595
Jul 3, 6 PM $ 0.00562
-0.35%
$ 56,200 $ 583
Jul 3, 5 PM $ 0.00564
+0.00%
$ 56,400 $ 575
Jul 3, 4 PM $ 0.00564
+0.00%
$ 56,400 $ 576
Jul 3, 3 PM $ 0.00564
+0.00%
$ 56,400 $ 595
Jul 3, 2 PM $ 0.00564
+0.00%
$ 56,400 $ 581
Jul 3, 1 PM $ 0.00564
+0.36%
$ 56,400 $ 582
Jul 3, 12 PM $ 0.00564
+0.00%
$ 56,400 $ 630
Jul 3, 11 AM $ 0.00564
+0.00%
$ 56,400 $ 645
Jul 3, 10 AM $ 0.00564
+0.00%
$ 56,400 $ 640
Jul 3, 9 AM $ 0.00564
+0.00%
$ 56,400 $ 631
Jul 3, 8 AM $ 0.00564
+0.36%
$ 56,400 $ 671
Jul 3, 7 AM $ 0.00562
-0.35%
$ 56,200 $ 673
Jul 3, 6 AM $ 0.00564
+0.00%
$ 56,400 $ 681
Jul 3, 5 AM $ 0.00564
+0.00%
$ 56,400 $ 705
Jul 3, 4 AM $ 0.00564
+0.36%
$ 56,400 $ 733
Jul 3, 3 AM $ 0.00564
+0.36%
$ 56,400 $ 721
Jul 3, 2 AM $ 0.00562
+0.00%
$ 56,200 $ 728
Jul 3, 1 AM $ 0.00562
-0.35%
$ 56,200 $ 740
Jul 3, 12 AM $ 0.00564
+0.36%
$ 56,400 $ 765
Jul 2, 11 PM $ 0.00562
+0.00%
$ 56,200 $ 775
Jul 2, 10 PM $ 0.00562
+0.00%
$ 56,200 $ 806
Jul 2, 9 PM $ 0.00562
+0.00%
$ 56,200 $ 834
Jul 2, 8 PM $ 0.00562
-0.35%
$ 56,200 $ 849
Jul 2, 7 PM $ 0.00562
+0.00%
$ 56,200 $ 844
Jul 2, 6 PM $ 0.00562
-0.35%
$ 56,200 $ 831
Jul 2, 5 PM $ 0.00564
+0.00%
$ 56,400 $ 839
Jul 2, 4 PM $ 0.00562
-0.35%
$ 56,200 $ 880
Jul 2, 3 PM $ 0.00564
+0.00%
$ 56,400 $ 873
Jul 2, 2 PM $ 0.00564
+0.00%
$ 56,400 $ 889
Jul 2, 1 PM $ 0.00564
+0.36%
$ 56,400 $ 906
Jul 2, 12 PM $ 0.00564
+0.00%
$ 56,400 $ 867
Jul 2, 11 AM $ 0.00562
-0.35%
$ 56,200 $ 829
Jul 2, 10 AM $ 0.00564
+0.36%
$ 56,400 $ 817
Jul 2, 9 AM $ 0.00562
+0.00%
$ 56,200 $ 798
Jul 2, 8 AM $ 0.00564
+0.36%
$ 56,400 $ 750
Jul 2, 7 AM $ 0.00562
-0.35%
$ 56,200 $ 730
Jul 2, 6 AM $ 0.00562
-0.35%
$ 56,200 $ 751
Jul 2, 5 AM $ 0.00564
+0.36%
$ 56,400 $ 753
Jul 2, 4 AM $ 0.00562
+0.00%
$ 56,200 $ 743
Jul 2, 3 AM $ 0.00562
+0.00%
$ 56,200 $ 745
Jul 2, 2 AM $ 0.00562
-0.35%
$ 56,200 $ 738
Jul 2, 1 AM $ 0.00564
+0.00%
$ 56,400 $ 742
Jul 2, 12 AM $ 0.00564
+0.36%
$ 56,400 $ 799
Jul 1, 11 PM $ 0.00562
-0.35%
$ 56,200 $ 752