Athena DexFi Historical Data

ATHX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.00581
-0.51%
$ 58,100 $ 850
Apr 1, 7 PM $ 0.00584
+0.00%
$ 58,400 $ 847
Apr 1, 6 PM $ 0.00581
+0.00%
$ 58,100 $ 849
Apr 1, 5 PM $ 0.00581
+0.00%
$ 58,100 $ 835
Apr 1, 4 PM $ 0.00581
+0.00%
$ 58,100 $ 847
Apr 1, 3 PM $ 0.00581
-0.51%
$ 58,100 $ 821
Apr 1, 2 PM $ 0.00581
+0.00%
$ 58,100 $ 855
Apr 1, 1 PM $ 0.00581
-0.51%
$ 58,100 $ 891
Apr 1, 12 PM $ 0.00581
-0.51%
$ 58,100 $ 874
Apr 1, 11 AM $ 0.00584
+0.00%
$ 58,400 $ 837
Apr 1, 10 AM $ 0.00581
+0.00%
$ 58,100 $ 868
Apr 1, 9 AM $ 0.00581
-0.51%
$ 58,100 $ 860
Apr 1, 8 AM $ 0.00584
+0.52%
$ 58,400 $ 814
Apr 1, 7 AM $ 0.00581
+0.00%
$ 58,100 $ 775
Apr 1, 6 AM $ 0.00584
+0.00%
$ 58,400 $ 762
Apr 1, 5 AM $ 0.00584
+0.00%
$ 58,400 $ 697
Apr 1, 4 AM $ 0.00584
+0.00%
$ 58,400 $ 654
Apr 1, 3 AM $ 0.00584
+0.52%
$ 58,400 $ 625
Apr 1, 2 AM $ 0.00581
-0.51%
$ 58,100 $ 656
Apr 1, 1 AM $ 0.00584
+0.00%
$ 58,400 $ 627
Apr 1, 12 AM $ 0.00584
+0.00%
$ 58,400 $ 627
Mar 31, 11 PM $ 0.00584
+0.00%
$ 58,400 $ 641
Mar 31, 10 PM $ 0.00584
+0.52%
$ 58,400 $ 655
Mar 31, 9 PM $ 0.00581
-0.51%
$ 58,100 $ 600
Mar 31, 8 PM $ 0.00584
+0.00%
$ 58,400 $ 607
Mar 31, 7 PM $ 0.00584
+0.00%
$ 58,400 $ 629
Mar 31, 6 PM $ 0.00584
+0.52%
$ 58,400 $ 627
Mar 31, 5 PM $ 0.00581
-0.51%
$ 58,100 $ 622
Mar 31, 4 PM $ 0.00584
+0.52%
$ 58,400 $ 600
Mar 31, 3 PM $ 0.00584
+0.00%
$ 58,400 $ 586
Mar 31, 2 PM $ 0.00584
+0.00%
$ 58,400 $ 566
Mar 31, 1 PM $ 0.00581
+0.00%
$ 58,100 $ 538
Mar 31, 12 PM $ 0.00581
-0.51%
$ 58,100 $ 523
Mar 31, 11 AM $ 0.00581
-0.51%
$ 58,100 $ 572
Mar 31, 10 AM $ 0.00584
+0.00%
$ 58,400 $ 562
Mar 31, 9 AM $ 0.00581
-0.51%
$ 58,100 $ 665
Mar 31, 8 AM $ 0.00581
+0.00%
$ 58,100 $ 652
Mar 31, 7 AM $ 0.00581
-0.51%
$ 58,100 $ 639
Mar 31, 6 AM $ 0.00581
-0.51%
$ 58,100 $ 647
Mar 31, 5 AM $ 0.00581
-0.51%
$ 58,100 $ 661
Mar 31, 4 AM $ 0.00581
+0.00%
$ 58,100 $ 662
Mar 31, 3 AM $ 0.00581
+0.00%
$ 58,100 $ 696
Mar 31, 2 AM $ 0.00581
-0.51%
$ 58,100 $ 641
Mar 31, 1 AM $ 0.00584
+0.00%
$ 58,400 $ 719
Mar 31, 12 AM $ 0.00584
+0.00%
$ 58,400 $ 733
Mar 30, 11 PM $ 0.00584
+0.52%
$ 58,400 $ 727
Mar 30, 10 PM $ 0.00581
+0.00%
$ 58,100 $ 761
Mar 30, 9 PM $ 0.00581
-0.51%
$ 58,100 $ 836
Mar 30, 8 PM $ 0.00584
+0.52%
$ 58,400 $ 829
Mar 30, 7 PM $ 0.00581
-0.51%
$ 58,100 $ 860