Athena DexFi Historical Data

ATHX Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.00584
+0.00%
$ 58,400 $ 413
May 16, 5 AM $ 0.00584
+0.52%
$ 58,400 $ 434
May 16, 4 AM $ 0.00581
+0.00%
$ 58,100 $ 436
May 16, 3 AM $ 0.00581
-0.51%
$ 58,100 $ 449
May 16, 2 AM $ 0.00581
+0.00%
$ 58,100 $ 451
May 16, 1 AM $ 0.00581
+0.00%
$ 58,100 $ 458
May 16, 12 AM $ 0.00581
+0.00%
$ 58,100 $ 481
May 15, 11 PM $ 0.00581
+0.00%
$ 58,100 $ 482
May 15, 10 PM $ 0.00581
-0.51%
$ 58,100 $ 486
May 15, 9 PM $ 0.00584
+0.00%
$ 58,400 $ 506
May 15, 8 PM $ 0.00584
+0.52%
$ 58,400 $ 486
May 15, 7 PM $ 0.00584
+0.00%
$ 58,400 $ 483
May 15, 6 PM $ 0.00581
+0.00%
$ 58,100 $ 499
May 15, 5 PM $ 0.00581
+0.00%
$ 58,100 $ 519
May 15, 4 PM $ 0.00581
+0.00%
$ 58,100 $ 531
May 15, 3 PM $ 0.00581
-0.51%
$ 58,100 $ 526
May 15, 2 PM $ 0.00584
+0.00%
$ 58,400 $ 579
May 15, 1 PM $ 0.00584
+0.52%
$ 58,400 $ 575
May 15, 12 PM $ 0.00581
-0.51%
$ 58,100 $ 512
May 15, 11 AM $ 0.00584
+0.00%
$ 58,400 $ 532
May 15, 10 AM $ 0.00584
+0.52%
$ 58,400 $ 572
May 15, 9 AM $ 0.00584
+0.52%
$ 58,400 $ 566
May 15, 8 AM $ 0.00581
-0.51%
$ 58,100 $ 586
May 15, 7 AM $ 0.00584
+0.52%
$ 58,400 $ 569
May 15, 6 AM $ 0.00584
+0.52%
$ 58,400 $ 575
May 15, 5 AM $ 0.00581
-0.51%
$ 58,100 $ 557
May 15, 4 AM $ 0.00584
+0.52%
$ 58,400 $ 549
May 15, 3 AM $ 0.00581
+0.00%
$ 58,100 $ 534
May 15, 2 AM $ 0.00581
+0.00%
$ 58,100 $ 562
May 15, 1 AM $ 0.00581
-0.51%
$ 58,100 $ 551
May 15, 12 AM $ 0.00584
+0.00%
$ 58,400 $ 546
May 14, 11 PM $ 0.00584
+0.52%
$ 58,400 $ 571
May 14, 10 PM $ 0.00581
-0.51%
$ 58,100 $ 568
May 14, 9 PM $ 0.00584
+0.52%
$ 58,400 $ 568
May 14, 8 PM $ 0.00581
-0.51%
$ 58,100 $ 581
May 14, 7 PM $ 0.00584
+0.52%
$ 58,400 $ 578
May 14, 6 PM $ 0.00584
+0.00%
$ 58,400 $ 565
May 14, 5 PM $ 0.00584
+0.52%
$ 58,400 $ 559
May 14, 4 PM $ 0.00581
-0.51%
$ 58,100 $ 531
May 14, 3 PM $ 0.00584
+0.52%
$ 58,400 $ 526
May 14, 2 PM $ 0.00581
+0.00%
$ 58,100 $ 552
May 14, 1 PM $ 0.00581
-0.51%
$ 58,100 $ 566
May 14, 12 PM $ 0.00581
+0.00%
$ 58,100 $ 601
May 14, 11 AM $ 0.00581
+0.00%
$ 58,100 $ 608
May 14, 10 AM $ 0.00581
-0.51%
$ 58,100 $ 611
May 14, 9 AM $ 0.00584
+0.52%
$ 58,400 $ 624
May 14, 8 AM $ 0.00581
+0.00%
$ 58,100 $ 600
May 14, 7 AM $ 0.00581
-0.51%
$ 58,100 $ 605
May 14, 6 AM $ 0.00584
+0.52%
$ 58,400 $ 599
May 14, 5 AM $ 0.00581
-0.51%
$ 58,100 $ 582