Athena DexFi Historical Data

ATHX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0145
+1.25%
$ 145,500 $ 15,096
Aug 4 $ 0.0143
-18.24%
$ 143,400 $ 23,572
Jul 28 $ 0.0183
+53.52%
$ 175,400 $ 52,815
Jul 21 $ 0.012
+0.00%
$ 119,500 $ 55,032
Jul 14 $ 0.012
-1.97%
$ 119,500 $ 52,608
Jul 7 $ 0.0122
-0.16%
$ 122,100 $ 44,179
Jun 30 $ 0.0122
-3.86%
$ 121,900 $ 46,192
Jun 23 $ 0.0127
+0.00%
$ 127,000 $ 19,535
Download