Athena DexFi Historical Data

ATHX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $ 0.00564
+0.36%
$ 56,400 $ 799
Jul 1, 11 PM $ 0.00562
-0.35%
$ 56,200 $ 752
Jul 1, 10 PM $ 0.00562
+0.00%
$ 56,200 $ 732
Jul 1, 9 PM $ 0.00564
+0.00%
$ 56,400 $ 720
Jul 1, 8 PM $ 0.00564
+0.36%
$ 56,400 $ 715
Jul 1, 7 PM $ 0.00562
-0.35%
$ 56,200 $ 701
Jul 1, 6 PM $ 0.00564
+0.36%
$ 56,400 $ 698
Jul 1, 5 PM $ 0.00562
-0.35%
$ 56,200 $ 704
Jul 1, 4 PM $ 0.00564
+0.00%
$ 56,400 $ 672
Jul 1, 3 PM $ 0.00564
+0.00%
$ 56,400 $ 673
Jul 1, 9 AM $ 0.00564
+0.36%
$ 56,400 $ 774
Jul 1, 8 AM $ 0.00562
-0.35%
$ 56,200 $ 767
Jul 1, 7 AM $ 0.00564
+0.36%
$ 56,400 $ 762
Jul 1, 6 AM $ 0.00562
-0.35%
$ 56,200 $ 730
Jul 1, 5 AM $ 0.00564
+0.36%
$ 56,400 $ 725
Jul 1, 4 AM $ 0.00564
+0.36%
$ 56,400 $ 712
Jul 1, 3 AM $ 0.00562
+0.00%
$ 56,200 $ 721
Jul 1, 2 AM $ 0.00562
+0.00%
$ 56,200 $ 716
Jul 1, 1 AM $ 0.00564
+0.00%
$ 56,400 $ 692
Jul 1, 12 AM $ 0.00564
+0.36%
$ 56,400 $ 614
Jun 30, 11 PM $ 0.00562
-0.35%
$ 56,200 $ 618
Jun 30, 10 PM $ 0.00564
+0.36%
$ 56,400 $ 630
Jun 30, 9 PM $ 0.00562
-0.35%
$ 56,200 $ 608
Jun 30, 8 PM $ 0.00564
+0.00%
$ 56,400 $ 610
Jun 30, 7 PM $ 0.00564
+0.36%
$ 56,400 $ 608
Jun 30, 6 PM $ 0.00562
-0.35%
$ 56,200 $ 631
Jun 30, 5 PM $ 0.00564
+0.36%
$ 56,400 $ 646
Jun 30, 4 PM $ 0.00564
+0.00%
$ 56,400 $ 674
Jun 30, 3 PM $ 0.00564
+0.00%
$ 56,400 $ 691
Jun 30, 2 PM $ 0.00564
+0.36%
$ 56,400 $ 655
Jun 30, 1 PM $ 0.00562
-0.35%
$ 56,200 $ 705
Jun 30, 12 PM $ 0.00564
+0.00%
$ 56,400 $ 709
Jun 30, 11 AM $ 0.00562
-0.35%
$ 56,200 $ 745
Jun 30, 10 AM $ 0.00564
+0.36%
$ 56,400 $ 781
Jun 30, 9 AM $ 0.00562
+0.00%
$ 56,200 $ 777
Jun 30, 8 AM $ 0.00562
-0.35%
$ 56,200 $ 792
Jun 30, 7 AM $ 0.00564
+0.36%
$ 56,400 $ 803
Jun 30, 6 AM $ 0.00562
+0.00%
$ 56,200 $ 811
Jun 30, 5 AM $ 0.00562
-0.35%
$ 56,200 $ 796
Jun 30, 4 AM $ 0.00564
+0.36%
$ 56,400 $ 848
Jun 30, 3 AM $ 0.00562
+0.00%
$ 56,200 $ 873
Jun 30, 2 AM $ 0.00562
-0.35%
$ 56,200 $ 969
Jun 30, 1 AM $ 0.00564
+0.36%
$ 56,400 $ 1,029
Jun 30, 12 AM $ 0.00562
-0.35%
$ 56,200 $ 1,069
Jun 29, 11 PM $ 0.00562
-0.35%
$ 56,200 $ 1,137
Jun 29, 10 PM $ 0.00564
+0.36%
$ 56,400 $ 1,129
Jun 29, 9 PM $ 0.00562
+0.00%
$ 56,200 $ 1,164
Jun 29, 8 PM $ 0.00562
-0.35%
$ 56,200 $ 1,159
Jun 29, 7 PM $ 0.00564
+0.00%
$ 56,400 $ 1,174
Jun 29, 6 PM $ 0.00564
+0.36%
$ 56,400 $ 1,164