Athena DexFi Historical Data

ATHX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.00581
-0.51%
$ 58,100 $ 860
Mar 30, 6 PM $ 0.00584
+0.52%
$ 58,400 $ 872
Mar 30, 5 PM $ 0.00581
-0.51%
$ 58,100 $ 876
Mar 30, 4 PM $ 0.00581
-0.51%
$ 58,100 $ 887
Mar 30, 3 PM $ 0.00584
+0.52%
$ 58,400 $ 909
Mar 30, 2 PM $ 0.00581
+0.00%
$ 58,100 $ 956
Mar 30, 1 PM $ 0.00581
-0.51%
$ 58,100 $ 998
Mar 30, 12 PM $ 0.00584
+0.00%
$ 58,400 $ 1,073
Mar 30, 11 AM $ 0.00584
+0.00%
$ 58,400 $ 1,094
Mar 30, 10 AM $ 0.00581
+0.00%
$ 58,100 $ 1,158
Mar 30, 9 AM $ 0.00581
-0.51%
$ 58,100 $ 1,115
Mar 30, 8 AM $ 0.00584
+0.00%
$ 58,400 $ 1,148
Mar 30, 7 AM $ 0.00581
+0.00%
$ 58,100 $ 1,157
Mar 30, 6 AM $ 0.00581
+0.00%
$ 58,100 $ 1,203
Mar 30, 5 AM $ 0.00584
+0.00%
$ 58,400 $ 1,231
Mar 30, 4 AM $ 0.00584
+0.52%
$ 58,400 $ 1,259
Mar 30, 3 AM $ 0.00581
+0.00%
$ 58,100 $ 1,218
Mar 30, 2 AM $ 0.00581
-0.51%
$ 58,100 $ 1,314
Mar 30, 1 AM $ 0.00584
+0.00%
$ 58,400 $ 1,267
Mar 30, 12 AM $ 0.00584
+0.00%
$ 58,400 $ 1,281
Mar 29, 11 PM $ 0.00584
+0.52%
$ 58,400 $ 1,323
Mar 29, 10 PM $ 0.00584
+0.00%
$ 58,400 $ 1,384
Mar 29, 9 PM $ 0.00584
+0.52%
$ 58,400 $ 1,353
Mar 29, 8 PM $ 0.00581
-0.51%
$ 58,100 $ 1,414
Mar 29, 7 PM $ 0.00584
+0.52%
$ 58,400 $ 1,355
Mar 29, 6 PM $ 0.00581
-0.51%
$ 58,100 $ 1,343
Mar 29, 5 PM $ 0.00581
+0.00%
$ 58,100 $ 1,390
Mar 29, 4 PM $ 0.00584
+0.52%
$ 58,400 $ 1,442
Mar 29, 3 PM $ 0.00584
+0.52%
$ 58,400 $ 1,481
Mar 29, 2 PM $ 0.00581
-0.51%
$ 58,100 $ 1,477
Mar 29, 1 PM $ 0.00584
+0.00%
$ 58,400 $ 1,470
Mar 29, 12 PM $ 0.00584
+0.00%
$ 58,400 $ 1,446
Mar 29, 11 AM $ 0.00584
+0.52%
$ 58,400 $ 1,418
Mar 29, 10 AM $ 0.00581
-0.51%
$ 58,100 $ 1,362
Mar 29, 9 AM $ 0.00581
+0.00%
$ 58,100 $ 1,353
Mar 29, 8 AM $ 0.00581
+0.00%
$ 58,100 $ 1,355
Mar 29, 7 AM $ 0.00581
+0.00%
$ 58,100 $ 1,385
Mar 29, 6 AM $ 0.00581
-0.51%
$ 58,100 $ 1,356
Mar 29, 5 AM $ 0.00581
-0.51%
$ 58,100 $ 1,399
Mar 29, 4 AM $ 0.00584
+0.00%
$ 58,400 $ 1,401
Mar 29, 3 AM $ 0.00584
+0.52%
$ 58,400 $ 1,449
Mar 29, 2 AM $ 0.00584
+0.52%
$ 58,400 $ 1,384
Mar 29, 1 AM $ 0.00581
-0.51%
$ 58,100 $ 1,444
Mar 29, 12 AM $ 0.00584
+0.00%
$ 58,400 $ 1,525
Mar 28, 11 PM $ 0.00584
+0.52%
$ 58,400 $ 1,640
Mar 28, 10 PM $ 0.00581
+0.00%
$ 58,100 $ 1,543
Mar 28, 9 PM $ 0.00584
+0.00%
$ 58,400 $ 1,547
Mar 28, 8 PM $ 0.00584
+0.52%
$ 58,400 $ 1,497
Mar 28, 7 PM $ 0.00581
-0.51%
$ 58,100 $ 1,505
Mar 28, 6 PM $ 0.00584
+0.52%
$ 58,400 $ 1,542