Athena DexFi Historical Data

ATHX Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.00584
+0.52%
$ 58,400 $ 599
May 14, 5 AM $ 0.00581
-0.51%
$ 58,100 $ 582
May 14, 4 AM $ 0.00584
+0.52%
$ 58,400 $ 618
May 14, 3 AM $ 0.00581
-0.51%
$ 58,100 $ 626
May 14, 2 AM $ 0.00581
+0.00%
$ 58,100 $ 616
May 14, 1 AM $ 0.00581
+0.00%
$ 58,100 $ 631
May 14, 12 AM $ 0.00581
-0.51%
$ 58,100 $ 640
May 13, 11 PM $ 0.00584
+0.52%
$ 58,400 $ 634
May 13, 10 PM $ 0.00581
+0.00%
$ 58,100 $ 646
May 13, 9 PM $ 0.00581
+0.00%
$ 58,100 $ 641
May 13, 8 PM $ 0.00581
-0.51%
$ 58,100 $ 679
May 13, 7 PM $ 0.00584
+0.00%
$ 58,400 $ 719
May 13, 6 PM $ 0.00584
+0.00%
$ 58,400 $ 723
May 13, 5 PM $ 0.00584
+0.52%
$ 58,400 $ 697
May 13, 4 PM $ 0.00581
-0.51%
$ 58,100 $ 705
May 13, 3 PM $ 0.00584
+0.52%
$ 58,400 $ 719
May 13, 2 PM $ 0.00581
-0.51%
$ 58,100 $ 668
May 13, 1 PM $ 0.00584
+0.00%
$ 58,400 $ 682
May 13, 12 PM $ 0.00584
+0.00%
$ 58,400 $ 701
May 13, 11 AM $ 0.00584
+0.52%
$ 58,400 $ 692
May 13, 10 AM $ 0.00581
+0.00%
$ 58,100 $ 688
May 13, 9 AM $ 0.00581
+0.00%
$ 58,100 $ 705
May 13, 8 AM $ 0.00581
+0.00%
$ 58,100 $ 731
May 13, 7 AM $ 0.00581
-0.51%
$ 58,100 $ 753
May 13, 6 AM $ 0.00584
+0.52%
$ 58,400 $ 844
May 13, 5 AM $ 0.00581
+0.00%
$ 58,100 $ 856
May 13, 4 AM $ 0.00581
-0.51%
$ 58,100 $ 851
May 13, 3 AM $ 0.00584
+0.00%
$ 58,400 $ 893
May 13, 2 AM $ 0.00584
+0.00%
$ 58,400 $ 948
May 13, 1 AM $ 0.00584
+0.52%
$ 58,400 $ 966
May 13, 12 AM $ 0.00581
+0.00%
$ 58,100 $ 1,002
May 12, 11 PM $ 0.00584
+0.52%
$ 58,400 $ 1,035
May 12, 10 PM $ 0.00581
-0.51%
$ 58,100 $ 1,034
May 12, 9 PM $ 0.00584
+0.52%
$ 58,400 $ 1,059
May 12, 8 PM $ 0.00581
-0.51%
$ 58,100 $ 1,052
May 12, 7 PM $ 0.00581
+0.00%
$ 58,100 $ 1,086
May 12, 6 PM $ 0.00581
+0.00%
$ 58,100 $ 1,080
May 12, 5 PM $ 0.00581
-0.51%
$ 58,100 $ 1,114
May 12, 4 PM $ 0.00584
+0.00%
$ 58,400 $ 1,117
May 12, 3 PM $ 0.00584
+0.00%
$ 58,400 $ 1,120
May 12, 2 PM $ 0.00584
+0.00%
$ 58,400 $ 1,103
May 12, 1 PM $ 0.00581
-0.51%
$ 58,100 $ 1,138
May 12, 12 PM $ 0.00584
+0.52%
$ 58,400 $ 1,152
May 12, 11 AM $ 0.00581
+0.00%
$ 58,100 $ 1,140
May 12, 10 AM $ 0.00581
-0.51%
$ 58,100 $ 1,164
May 12, 9 AM $ 0.00584
+0.52%
$ 58,400 $ 1,209
May 12, 8 AM $ 0.00581
+0.00%
$ 58,100 $ 1,194
May 12, 7 AM $ 0.00581
-0.51%
$ 58,100 $ 1,203
May 12, 6 AM $ 0.00584
+0.00%
$ 58,400 $ 1,135
May 12, 5 AM $ 0.00581
-0.51%
$ 58,100 $ 1,174