Athena DexFi Historical Data

ATHX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.00584
+0.52%
$ 58,400 $ 1,542
Mar 28, 5 PM $ 0.00584
+0.52%
$ 58,400 $ 1,527
Mar 28, 4 PM $ 0.00584
+0.52%
$ 58,400 $ 1,468
Mar 28, 3 PM $ 0.00581
-0.51%
$ 58,100 $ 1,428
Mar 28, 2 PM $ 0.00581
-0.51%
$ 58,100 $ 1,407
Mar 28, 1 PM $ 0.00584
+0.52%
$ 58,400 $ 1,457
Mar 28, 12 PM $ 0.00581
+0.00%
$ 58,100 $ 1,483
Mar 28, 11 AM $ 0.00581
+0.00%
$ 58,100 $ 1,490
Mar 28, 10 AM $ 0.00581
-0.51%
$ 58,100 $ 1,538
Mar 28, 9 AM $ 0.00584
+0.52%
$ 58,400 $ 1,577
Mar 28, 8 AM $ 0.00581
+0.00%
$ 58,100 $ 1,647
Mar 28, 7 AM $ 0.00581
-0.51%
$ 58,100 $ 1,695
Mar 28, 6 AM $ 0.00581
-0.51%
$ 58,100 $ 1,717
Mar 28, 5 AM $ 0.00584
+0.00%
$ 58,400 $ 1,641
Mar 28, 4 AM $ 0.00581
+0.00%
$ 58,100 $ 1,614
Mar 28, 3 AM $ 0.00584
+0.52%
$ 58,400 $ 1,559
Mar 28, 2 AM $ 0.00581
-0.51%
$ 58,100 $ 1,527
Mar 28, 1 AM $ 0.00581
-0.51%
$ 58,100 $ 1,471
Mar 28, 12 AM $ 0.00584
+0.52%
$ 58,400 $ 1,378
Mar 27, 11 PM $ 0.00581
-0.51%
$ 58,100 $ 1,213
Mar 27, 10 PM $ 0.00581
-0.51%
$ 58,100 $ 1,198
Mar 27, 9 PM $ 0.00584
+0.52%
$ 58,400 $ 1,183
Mar 27, 8 PM $ 0.00581
-0.51%
$ 58,100 $ 1,196
Mar 27, 7 PM $ 0.00584
+0.52%
$ 58,400 $ 1,255
Mar 27, 6 PM $ 0.00581
-0.51%
$ 58,100 $ 1,251
Mar 27, 5 PM $ 0.00584
+0.52%
$ 58,400 $ 1,221
Mar 27, 4 PM $ 0.00581
-0.51%
$ 58,100 $ 1,195
Mar 27, 3 PM $ 0.00584
+0.52%
$ 58,400 $ 1,181
Mar 27, 2 PM $ 0.00581
+0.00%
$ 58,100 $ 1,203
Mar 27, 1 PM $ 0.00584
+0.52%
$ 58,400 $ 1,118
Mar 27, 12 PM $ 0.00581
-0.51%
$ 58,100 $ 1,031
Mar 27, 11 AM $ 0.00584
+0.00%
$ 58,400 $ 997
Mar 27, 10 AM $ 0.00584
+0.52%
$ 58,400 $ 946
Mar 27, 9 AM $ 0.00584
+0.52%
$ 58,400 $ 849
Mar 27, 8 AM $ 0.00584
+0.52%
$ 58,400 $ 755
Mar 27, 7 AM $ 0.00581
+0.00%
$ 58,100 $ 690
Mar 27, 6 AM $ 0.00581
-0.51%
$ 58,100 $ 637
Mar 27, 5 AM $ 0.00584
+0.52%
$ 58,400 $ 709
Mar 27, 4 AM $ 0.00581
-0.51%
$ 58,100 $ 727
Mar 27, 3 AM $ 0.00584
+0.52%
$ 58,400 $ 780
Mar 27, 2 AM $ 0.00581
+0.00%
$ 58,100 $ 796
Mar 27, 1 AM $ 0.00581
-0.51%
$ 58,100 $ 798
Mar 27, 12 AM $ 0.00584
+0.52%
$ 58,400 $ 832
Mar 26, 11 PM $ 0.00581
-0.51%
$ 58,100 $ 828
Mar 26, 10 PM $ 0.00584
+0.00%
$ 58,400 $ 867
Mar 26, 9 PM $ 0.00584
+0.52%
$ 58,400 $ 876
Mar 26, 8 PM $ 0.00581
+0.00%
$ 58,100 $ 877
Mar 26, 7 PM $ 0.00581
+0.00%
$ 58,100 $ 831
Mar 26, 6 PM $ 0.00581
-0.51%
$ 58,100 $ 814
Mar 26, 5 PM $ 0.00584
+0.52%
$ 58,400 $ 830