Athena DexFi Historical Data

ATHX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.00564
+0.36%
$ 56,400 $ 1,164
Jun 29, 5 PM $ 0.00562
-0.35%
$ 56,200 $ 1,136
Jun 29, 4 PM $ 0.00564
+0.36%
$ 56,400 $ 1,101
Jun 29, 3 PM $ 0.00562
+0.00%
$ 56,200 $ 1,088
Jun 29, 2 PM $ 0.00564
+0.36%
$ 56,400 $ 1,089
Jun 29, 1 PM $ 0.00562
-0.35%
$ 56,200 $ 1,025
Jun 29, 12 PM $ 0.00564
+0.36%
$ 56,400 $ 990
Jun 29, 11 AM $ 0.00564
+0.00%
$ 56,400 $ 915
Jun 29, 10 AM $ 0.00564
+0.00%
$ 56,400 $ 891
Jun 29, 9 AM $ 0.00564
+0.00%
$ 56,400 $ 888
Jun 29, 8 AM $ 0.00562
+0.00%
$ 56,200 $ 874
Jun 29, 7 AM $ 0.00562
+0.00%
$ 56,200 $ 858
Jun 29, 6 AM $ 0.00562
-0.35%
$ 56,200 $ 898
Jun 29, 5 AM $ 0.00564
+0.00%
$ 56,400 $ 899
Jun 29, 4 AM $ 0.00564
+0.00%
$ 56,400 $ 843
Jun 29, 3 AM $ 0.00562
+0.00%
$ 56,200 $ 804
Jun 29, 2 AM $ 0.00562
-0.35%
$ 56,200 $ 711
Jun 29, 1 AM $ 0.00564
+0.00%
$ 56,400 $ 668
Jun 29, 12 AM $ 0.00564
+0.36%
$ 56,400 $ 657
Jun 28, 11 PM $ 0.00562
+0.00%
$ 56,200 $ 585
Jun 28, 10 PM $ 0.00562
+0.00%
$ 56,200 $ 595
Jun 28, 9 PM $ 0.00562
-0.35%
$ 56,200 $ 588
Jun 28, 8 PM $ 0.00564
+0.00%
$ 56,400 $ 601
Jun 28, 7 PM $ 0.00564
+0.00%
$ 56,400 $ 585
Jun 28, 6 PM $ 0.00564
+0.00%
$ 56,400 $ 607
Jun 28, 5 PM $ 0.00562
+0.00%
$ 56,200 $ 622
Jun 28, 4 PM $ 0.00562
+0.00%
$ 56,200 $ 666
Jun 28, 3 PM $ 0.00562
-0.35%
$ 56,200 $ 656
Jun 28, 2 PM $ 0.00564
+0.00%
$ 56,400 $ 648
Jun 28, 1 PM $ 0.00564
+0.36%
$ 56,400 $ 634
Jun 28, 12 PM $ 0.00562
+0.00%
$ 56,200 $ 615
Jun 28, 11 AM $ 0.00562
-0.35%
$ 56,200 $ 621
Jun 28, 10 AM $ 0.00564
+0.00%
$ 56,400 $ 654
Jun 28, 9 AM $ 0.00564
+0.36%
$ 56,400 $ 659
Jun 28, 8 AM $ 0.00562
+0.00%
$ 56,200 $ 677
Jun 28, 7 AM $ 0.00562
-0.35%
$ 56,200 $ 712
Jun 28, 6 AM $ 0.00564
+0.36%
$ 56,400 $ 667
Jun 28, 5 AM $ 0.00564
+0.00%
$ 56,400 $ 672
Jun 28, 4 AM $ 0.00564
+0.36%
$ 56,400 $ 692
Jun 28, 3 AM $ 0.00562
+0.00%
$ 56,200 $ 712
Jun 28, 2 AM $ 0.00562
-0.35%
$ 56,200 $ 705
Jun 28, 1 AM $ 0.00562
-0.35%
$ 56,200 $ 694
Jun 28, 12 AM $ 0.00564
+0.36%
$ 56,400 $ 663
Jun 27, 11 PM $ 0.00562
+0.00%
$ 56,200 $ 662
Jun 27, 10 PM $ 0.00562
-0.35%
$ 56,200 $ 700
Jun 27, 9 PM $ 0.00564
+0.00%
$ 56,400 $ 678
Jun 27, 8 PM $ 0.00564
+0.00%
$ 56,400 $ 664
Jun 27, 7 PM $ 0.00562
+0.00%
$ 56,200 $ 695
Jun 27, 6 PM $ 0.00562
-0.35%
$ 56,200 $ 659
Jun 27, 5 PM $ 0.00564
+0.00%
$ 56,400 $ 648