Athena DexFi Historical Data

ATHX Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.00581
-0.51%
$ 58,100 $ 1,174
May 12, 4 AM $ 0.00584
+0.00%
$ 58,400 $ 1,173
May 12, 3 AM $ 0.00584
+0.00%
$ 58,400 $ 1,173
May 12, 2 AM $ 0.00581
-0.51%
$ 58,100 $ 1,169
May 12, 1 AM $ 0.00581
+0.00%
$ 58,100 $ 1,179
May 12, 12 AM $ 0.00584
+0.52%
$ 58,400 $ 1,173
May 11, 11 PM $ 0.00581
-0.51%
$ 58,100 $ 1,177
May 11, 10 PM $ 0.00584
+0.00%
$ 58,400 $ 1,226
May 11, 9 PM $ 0.00581
-0.51%
$ 58,100 $ 1,259
May 11, 8 PM $ 0.00584
+0.52%
$ 58,400 $ 1,277
May 11, 7 PM $ 0.00581
-0.51%
$ 58,100 $ 1,327
May 11, 6 PM $ 0.00584
+0.52%
$ 58,400 $ 1,333
May 11, 5 PM $ 0.00581
-0.51%
$ 58,100 $ 1,295
May 11, 4 PM $ 0.00584
+0.00%
$ 58,400 $ 1,307
May 11, 3 PM $ 0.00581
-0.51%
$ 58,100 $ 1,352
May 11, 2 PM $ 0.00584
+0.52%
$ 58,400 $ 1,371
May 11, 1 PM $ 0.00581
-0.51%
$ 58,100 $ 1,335
May 11, 12 PM $ 0.00584
+0.52%
$ 58,400 $ 1,297
May 11, 11 AM $ 0.00581
-0.51%
$ 58,100 $ 1,341
May 11, 10 AM $ 0.00584
+0.52%
$ 58,400 $ 1,317
May 11, 9 AM $ 0.00581
-0.51%
$ 58,100 $ 1,263
May 11, 8 AM $ 0.00584
+0.52%
$ 58,400 $ 1,299
May 11, 7 AM $ 0.00581
+0.00%
$ 58,100 $ 1,290
May 11, 6 AM $ 0.00581
+0.00%
$ 58,100 $ 1,309
May 11, 5 AM $ 0.00581
+0.00%
$ 58,100 $ 1,277
May 11, 4 AM $ 0.00581
-0.51%
$ 58,100 $ 1,288
May 11, 3 AM $ 0.00581
+0.00%
$ 58,100 $ 1,328
May 11, 2 AM $ 0.00581
+0.00%
$ 58,100 $ 1,293
May 11, 1 AM $ 0.00584
+0.00%
$ 58,400 $ 1,282
May 11, 12 AM $ 0.00584
+0.00%
$ 58,400 $ 1,260
May 10, 11 PM $ 0.00581
+0.00%
$ 58,100 $ 1,241
May 10, 10 PM $ 0.00584
+0.00%
$ 58,400 $ 1,168
May 10, 9 PM $ 0.00581
+0.00%
$ 58,100 $ 1,113
May 10, 8 PM $ 0.00581
-0.51%
$ 58,100 $ 1,056
May 10, 7 PM $ 0.00584
+0.52%
$ 58,400 $ 975
May 10, 6 PM $ 0.00581
+0.00%
$ 58,100 $ 1,018
May 10, 5 PM $ 0.00581
+0.00%
$ 58,100 $ 1,033
May 10, 4 PM $ 0.00581
-0.51%
$ 58,100 $ 1,038
May 10, 3 PM $ 0.00584
+0.52%
$ 58,400 $ 981
May 10, 2 PM $ 0.00581
-0.51%
$ 58,100 $ 977
May 10, 1 PM $ 0.00584
+0.00%
$ 58,400 $ 985
May 10, 12 PM $ 0.00581
-0.51%
$ 58,100 $ 983
May 10, 11 AM $ 0.00581
-0.51%
$ 58,100 $ 967
May 10, 10 AM $ 0.00584
+0.00%
$ 58,400 $ 983
May 10, 9 AM $ 0.00584
+0.00%
$ 58,400 $ 1,026
May 10, 8 AM $ 0.00584
+0.00%
$ 58,400 $ 1,059
May 10, 7 AM $ 0.00581
-0.51%
$ 58,100 $ 1,048
May 10, 6 AM $ 0.00584
+0.00%
$ 58,400 $ 1,063
May 10, 5 AM $ 0.00584
+0.52%
$ 58,400 $ 1,102
May 10, 4 AM $ 0.00581
-0.51%
$ 58,100 $ 1,145