Athena DexFi Historical Data

ATHX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 0.00564
+0.00%
$ 56,400 $ 648
Jun 27, 4 PM $ 0.00564
+0.00%
$ 56,400 $ 632
Jun 27, 3 PM $ 0.00564
+0.00%
$ 56,400 $ 672
Jun 27, 2 PM $ 0.00564
+0.36%
$ 56,400 $ 730
Jun 27, 1 PM $ 0.00562
-0.35%
$ 56,200 $ 852
Jun 27, 12 PM $ 0.00564
+0.36%
$ 56,400 $ 994
Jun 27, 11 AM $ 0.00562
+0.00%
$ 56,200 $ 1,013
Jun 27, 10 AM $ 0.00562
-0.35%
$ 56,200 $ 978
Jun 27, 9 AM $ 0.00564
+0.36%
$ 56,400 $ 1,009
Jun 27, 8 AM $ 0.00562
-0.35%
$ 56,200 $ 982
Jun 27, 7 AM $ 0.00562
-0.35%
$ 56,200 $ 972
Jun 27, 6 AM $ 0.00564
+0.36%
$ 56,400 $ 985
Jun 27, 5 AM $ 0.00562
-0.35%
$ 56,200 $ 1,010
Jun 27, 4 AM $ 0.00564
+0.00%
$ 56,400 $ 997
Jun 27, 3 AM $ 0.00564
+0.36%
$ 56,400 $ 1,004
Jun 27, 2 AM $ 0.00562
-0.35%
$ 56,200 $ 1,071
Jun 27, 1 AM $ 0.00564
+0.00%
$ 56,400 $ 1,189
Jun 27, 12 AM $ 0.00562
-0.35%
$ 56,200 $ 1,185
Jun 26, 11 PM $ 0.00562
+0.00%
$ 56,200 $ 1,153
Jun 26, 10 PM $ 0.00562
-0.35%
$ 56,200 $ 1,172
Jun 26, 9 PM $ 0.00564
+0.00%
$ 56,400 $ 1,239
Jun 26, 8 PM $ 0.00564
+0.36%
$ 56,400 $ 1,262
Jun 26, 7 PM $ 0.00564
+0.36%
$ 56,400 $ 1,277
Jun 26, 6 PM $ 0.00562
-0.35%
$ 56,200 $ 1,284
Jun 26, 5 PM $ 0.00562
+0.00%
$ 56,200 $ 1,396
Jun 26, 4 PM $ 0.00562
+0.00%
$ 56,200 $ 1,428
Jun 26, 3 PM $ 0.00564
+0.00%
$ 56,400 $ 1,494
Jun 26, 2 PM $ 0.00564
+0.00%
$ 56,400 $ 1,522
Jun 26, 1 PM $ 0.00564
+0.36%
$ 56,400 $ 1,584
Jun 26, 12 PM $ 0.00562
+0.00%
$ 56,200 $ 1,528
Jun 26, 11 AM $ 0.00562
-0.35%
$ 56,200 $ 1,517
Jun 26, 10 AM $ 0.00564
+0.00%
$ 56,400 $ 1,539
Jun 26, 9 AM $ 0.00564
+0.36%
$ 56,400 $ 1,532
Jun 26, 8 AM $ 0.00564
+0.36%
$ 56,400 $ 1,526
Jun 26, 7 AM $ 0.00564
+0.36%
$ 56,400 $ 1,489
Jun 26, 6 AM $ 0.00562
-0.35%
$ 56,200 $ 1,491
Jun 26, 5 AM $ 0.00564
+0.36%
$ 56,400 $ 1,483
Jun 26, 4 AM $ 0.00564
+0.00%
$ 56,400 $ 1,496
Jun 26, 3 AM $ 0.00564
+0.00%
$ 56,400 $ 1,476
Jun 26, 2 AM $ 0.00564
+0.36%
$ 56,400 $ 1,409
Jun 26, 1 AM $ 0.00562
+0.00%
$ 56,200 $ 1,291
Jun 26, 12 AM $ 0.00562
-0.35%
$ 56,200 $ 1,297
Jun 25, 11 PM $ 0.00564
+0.00%
$ 56,400 $ 1,301
Jun 25, 10 PM $ 0.00564
+0.36%
$ 56,400 $ 1,254
Jun 25, 9 PM $ 0.00562
-0.35%
$ 56,200 $ 1,233
Jun 25, 8 PM $ 0.00564
+0.00%
$ 56,400 $ 1,216
Jun 25, 7 PM $ 0.00564
+0.36%
$ 56,400 $ 1,214
Jun 25, 6 PM $ 0.00562
+0.00%
$ 56,200 $ 1,246
Jun 25, 5 PM $ 0.00562
+0.00%
$ 56,200 $ 1,179
Jun 25, 4 PM $ 0.00562
-0.35%
$ 56,200 $ 1,227