Athena DexFi Historical Data

ATHX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.00584
+0.52%
$ 58,400 $ 830
Mar 26, 4 PM $ 0.00581
+0.00%
$ 58,100 $ 828
Mar 26, 3 PM $ 0.00584
+0.00%
$ 58,400 $ 839
Mar 26, 2 PM $ 0.00584
+0.52%
$ 58,400 $ 799
Mar 26, 1 PM $ 0.00581
+0.00%
$ 58,100 $ 783
Mar 26, 12 PM $ 0.00584
+0.52%
$ 58,400 $ 800
Mar 26, 11 AM $ 0.00584
+0.00%
$ 58,400 $ 819
Mar 26, 10 AM $ 0.00584
+0.52%
$ 58,400 $ 811
Mar 26, 9 AM $ 0.00584
+0.52%
$ 58,400 $ 786
Mar 26, 8 AM $ 0.00581
+0.00%
$ 58,100 $ 779
Mar 26, 7 AM $ 0.00581
+0.00%
$ 58,100 $ 774
Mar 26, 6 AM $ 0.00581
+0.00%
$ 58,100 $ 791
Mar 26, 5 AM $ 0.00581
+0.00%
$ 58,100 $ 735
Mar 26, 4 AM $ 0.00581
+0.00%
$ 58,100 $ 712
Mar 26, 3 AM $ 0.00581
-0.51%
$ 58,100 $ 681
Mar 26, 2 AM $ 0.00584
+0.00%
$ 58,400 $ 653
Mar 26, 1 AM $ 0.00584
+0.00%
$ 58,400 $ 659
Mar 26, 12 AM $ 0.00584
+0.52%
$ 58,400 $ 632
Mar 25, 11 PM $ 0.00581
-0.51%
$ 58,100 $ 644
Mar 25, 10 PM $ 0.00581
+0.00%
$ 58,100 $ 624
Mar 25, 9 PM $ 0.00581
+0.00%
$ 58,100 $ 620
Mar 25, 8 PM $ 0.00581
-0.51%
$ 58,100 $ 612
Mar 25, 7 PM $ 0.00584
+0.52%
$ 58,400 $ 658
Mar 25, 6 PM $ 0.00581
-0.51%
$ 58,100 $ 673
Mar 25, 5 PM $ 0.00584
+0.52%
$ 58,400 $ 723
Mar 25, 4 PM $ 0.00581
-0.51%
$ 58,100 $ 730
Mar 25, 3 PM $ 0.00584
+0.00%
$ 58,400 $ 725
Mar 25, 2 PM $ 0.00584
+0.00%
$ 58,400 $ 723
Mar 25, 1 PM $ 0.00584
+0.52%
$ 58,400 $ 761
Mar 25, 12 PM $ 0.00581
+0.00%
$ 58,100 $ 825
Mar 25, 11 AM $ 0.00584
+0.52%
$ 58,400 $ 830
Mar 25, 10 AM $ 0.00581
+0.00%
$ 58,100 $ 841
Mar 25, 9 AM $ 0.00581
-0.51%
$ 58,100 $ 865
Mar 25, 8 AM $ 0.00584
+0.52%
$ 58,400 $ 857
Mar 25, 7 AM $ 0.00581
-0.51%
$ 58,100 $ 829
Mar 25, 6 AM $ 0.00584
+0.00%
$ 58,400 $ 839
Mar 25, 5 AM $ 0.00584
+0.00%
$ 58,400 $ 842
Mar 25, 4 AM $ 0.00584
+0.00%
$ 58,400 $ 866
Mar 25, 3 AM $ 0.00584
+0.00%
$ 58,400 $ 928
Mar 25, 2 AM $ 0.00584
+0.00%
$ 58,400 $ 942
Mar 25, 1 AM $ 0.00581
+0.00%
$ 58,100 $ 969
Mar 25, 12 AM $ 0.00581
-0.51%
$ 58,100 $ 941
Mar 24, 11 PM $ 0.00584
+0.52%
$ 58,400 $ 904
Mar 24, 10 PM $ 0.00581
+0.00%
$ 58,100 $ 949
Mar 24, 9 PM $ 0.00581
-0.51%
$ 58,100 $ 967
Mar 24, 8 PM $ 0.00584
+0.00%
$ 58,400 $ 967
Mar 24, 7 PM $ 0.00584
+0.00%
$ 58,400 $ 936
Mar 24, 6 PM $ 0.00584
+0.52%
$ 58,400 $ 961
Mar 24, 5 PM $ 0.00584
+0.00%
$ 58,400 $ 912
Mar 24, 4 PM $ 0.00584
+0.52%
$ 58,400 $ 913