Athena DexFi Historical Data

ATHX Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.00584
+0.52%
$ 58,400 $ 1,102
May 10, 4 AM $ 0.00581
-0.51%
$ 58,100 $ 1,145
May 10, 3 AM $ 0.00584
+0.00%
$ 58,400 $ 1,128
May 10, 2 AM $ 0.00584
+0.00%
$ 58,400 $ 1,155
May 10, 1 AM $ 0.00581
+0.00%
$ 58,100 $ 1,167
May 10, 12 AM $ 0.00581
+0.00%
$ 58,100 $ 1,207
May 9, 11 PM $ 0.00581
+0.00%
$ 58,100 $ 1,228
May 9, 10 PM $ 0.00581
-0.51%
$ 58,100 $ 1,288
May 9, 9 PM $ 0.00581
+0.00%
$ 58,100 $ 1,336
May 9, 8 PM $ 0.00581
+0.00%
$ 58,100 $ 1,339
May 9, 7 PM $ 0.00581
+0.00%
$ 58,100 $ 1,337
May 9, 6 PM $ 0.00581
-0.51%
$ 58,100 $ 1,322
May 9, 5 PM $ 0.00584
+0.52%
$ 58,400 $ 1,339
May 9, 4 PM $ 0.00584
+0.00%
$ 58,400 $ 1,351
May 9, 3 PM $ 0.00584
+0.00%
$ 58,400 $ 1,388
May 9, 2 PM $ 0.00584
+0.52%
$ 58,400 $ 1,404
May 9, 1 PM $ 0.00581
+0.00%
$ 58,100 $ 1,405
May 9, 12 PM $ 0.00581
-0.51%
$ 58,100 $ 1,435
May 9, 11 AM $ 0.00584
+0.00%
$ 58,400 $ 1,437
May 9, 10 AM $ 0.00581
-0.51%
$ 58,100 $ 1,423
May 9, 9 AM $ 0.00584
+0.00%
$ 58,400 $ 1,392
May 9, 8 AM $ 0.00584
+0.00%
$ 58,400 $ 1,343
May 9, 7 AM $ 0.00584
+0.52%
$ 58,400 $ 1,346
May 9, 6 AM $ 0.00581
-0.51%
$ 58,100 $ 1,336
May 9, 5 AM $ 0.00584
+0.00%
$ 58,400 $ 1,332
May 9, 4 AM $ 0.00584
+0.52%
$ 58,400 $ 1,237
May 9, 3 AM $ 0.00581
-0.51%
$ 58,100 $ 1,183
May 9, 2 AM $ 0.00584
+0.52%
$ 58,400 $ 1,145
May 9, 1 AM $ 0.00581
-0.51%
$ 58,100 $ 1,124
May 9, 12 AM $ 0.00584
+0.00%
$ 58,400 $ 1,095
May 8, 11 PM $ 0.00581
-0.51%
$ 58,100 $ 1,105
May 8, 10 PM $ 0.00584
+0.00%
$ 58,400 $ 1,074
May 8, 9 PM $ 0.00584
+0.00%
$ 58,400 $ 1,052
May 8, 8 PM $ 0.00584
+0.52%
$ 58,400 $ 1,090
May 8, 7 PM $ 0.00581
+0.00%
$ 58,100 $ 1,089
May 8, 6 PM $ 0.00581
+0.00%
$ 58,100 $ 1,098
May 8, 5 PM $ 0.00584
+0.00%
$ 58,400 $ 1,105
May 8, 4 PM $ 0.00584
+0.52%
$ 58,400 $ 1,123
May 8, 3 PM $ 0.00584
+0.00%
$ 58,400 $ 1,112
May 8, 2 PM $ 0.00584
+0.00%
$ 58,400 $ 1,132
May 8, 1 PM $ 0.00584
+0.52%
$ 58,400 $ 1,154
May 8, 12 PM $ 0.00584
+0.52%
$ 58,400 $ 1,155
May 8, 11 AM $ 0.00581
-0.51%
$ 58,100 $ 1,171
May 8, 10 AM $ 0.00581
+0.00%
$ 58,100 $ 1,195
May 8, 9 AM $ 0.00584
+0.52%
$ 58,400 $ 1,215
May 8, 8 AM $ 0.00581
+0.00%
$ 58,100 $ 1,273
May 8, 7 AM $ 0.00581
+0.00%
$ 58,100 $ 1,345
May 8, 6 AM $ 0.00581
-0.51%
$ 58,100 $ 1,409
May 8, 5 AM $ 0.00584
+0.00%
$ 58,400 $ 1,425
May 8, 4 AM $ 0.00584
+0.52%
$ 58,400 $ 1,520