Athena DexFi Historical Data

ATHX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.00562
-0.35%
$ 56,200 $ 1,227
Jun 25, 3 PM $ 0.00564
+0.00%
$ 56,400 $ 1,204
Jun 25, 2 PM $ 0.00564
+0.00%
$ 56,400 $ 1,162
Jun 25, 1 PM $ 0.00564
+0.36%
$ 56,400 $ 1,058
Jun 25, 12 PM $ 0.00562
-0.35%
$ 56,200 $ 1,042
Jun 25, 11 AM $ 0.00562
-0.35%
$ 56,200 $ 1,034
Jun 25, 10 AM $ 0.00564
+0.00%
$ 56,400 $ 1,048
Jun 25, 9 AM $ 0.00564
+0.36%
$ 56,400 $ 1,027
Jun 25, 8 AM $ 0.00562
-0.35%
$ 56,200 $ 1,023
Jun 25, 7 AM $ 0.00564
+0.00%
$ 56,400 $ 1,100
Jun 25, 6 AM $ 0.00564
+0.00%
$ 56,400 $ 1,080
Jun 25, 5 AM $ 0.00564
+0.36%
$ 56,400 $ 1,060
Jun 25, 4 AM $ 0.00564
+0.36%
$ 56,400 $ 1,024
Jun 25, 3 AM $ 0.00564
+0.00%
$ 56,400 $ 1,034
Jun 25, 2 AM $ 0.00564
+0.36%
$ 56,400 $ 1,022
Jun 25, 1 AM $ 0.00562
+0.00%
$ 56,200 $ 1,011
Jun 25, 12 AM $ 0.00564
+0.36%
$ 56,400 $ 1,017
Jun 24, 11 PM $ 0.00562
-0.35%
$ 56,200 $ 1,030
Jun 24, 10 PM $ 0.00564
+0.36%
$ 56,400 $ 1,058
Jun 24, 9 PM $ 0.00562
+0.00%
$ 56,200 $ 1,013
Jun 24, 8 PM $ 0.00564
+0.00%
$ 56,400 $ 997
Jun 24, 7 PM $ 0.00564
+0.36%
$ 56,400 $ 969
Jun 24, 6 PM $ 0.00562
+0.00%
$ 56,200 $ 918
Jun 24, 5 PM $ 0.00562
-0.35%
$ 56,200 $ 861
Jun 24, 4 PM $ 0.00564
+0.36%
$ 56,400 $ 815
Jun 24, 3 PM $ 0.00564
+0.00%
$ 56,400 $ 751
Jun 24, 2 PM $ 0.00564
+0.36%
$ 56,400 $ 717
Jun 24, 1 PM $ 0.00564
+0.00%
$ 56,400 $ 667
Jun 24, 12 PM $ 0.00564
+0.36%
$ 56,400 $ 631
Jun 24, 11 AM $ 0.00562
-0.35%
$ 56,200 $ 667
Jun 24, 10 AM $ 0.00564
+0.00%
$ 56,400 $ 655
Jun 24, 9 AM $ 0.00564
+0.36%
$ 56,400 $ 680
Jun 24, 8 AM $ 0.00562
-0.35%
$ 56,200 $ 727
Jun 24, 7 AM $ 0.00564
+0.00%
$ 56,400 $ 764
Jun 24, 6 AM $ 0.00564
+0.36%
$ 56,400 $ 783
Jun 24, 5 AM $ 0.00562
+0.00%
$ 56,200 $ 871
Jun 24, 4 AM $ 0.00562
+0.00%
$ 56,200 $ 960
Jun 24, 3 AM $ 0.00562
+0.00%
$ 56,200 $ 1,010
Jun 24, 2 AM $ 0.00562
-0.35%
$ 56,200 $ 1,040
Jun 24, 1 AM $ 0.00564
+0.00%
$ 56,400 $ 1,118
Jun 24, 12 AM $ 0.00564
+0.36%
$ 56,400 $ 1,177
Jun 23, 11 PM $ 0.00562
-0.35%
$ 56,200 $ 1,298
Jun 23, 10 PM $ 0.00564
+0.00%
$ 56,400 $ 1,253
Jun 23, 9 PM $ 0.00564
+0.00%
$ 56,400 $ 1,259
Jun 23, 8 PM $ 0.00564
+0.36%
$ 56,400 $ 1,347
Jun 23, 7 PM $ 0.00562
-0.35%
$ 56,200 $ 1,352
Jun 23, 6 PM $ 0.00564
+0.36%
$ 56,400 $ 1,358
Jun 23, 5 PM $ 0.00562
-0.35%
$ 56,200 $ 1,353
Jun 23, 4 PM $ 0.00564
+0.36%
$ 56,400 $ 1,312
Jun 23, 3 PM $ 0.00562
-0.35%
$ 56,200 $ 1,290