Athena DexFi Historical Data

ATHX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.00584
+0.52%
$ 58,400 $ 913
Mar 24, 3 PM $ 0.00581
+0.00%
$ 58,100 $ 914
Mar 24, 2 PM $ 0.00581
-0.51%
$ 58,100 $ 945
Mar 24, 1 PM $ 0.00584
+0.00%
$ 58,400 $ 979
Mar 24, 12 PM $ 0.00584
+0.52%
$ 58,400 $ 958
Mar 24, 11 AM $ 0.00584
+0.00%
$ 58,400 $ 990
Mar 24, 10 AM $ 0.00584
+0.00%
$ 58,400 $ 1,041
Mar 24, 9 AM $ 0.00581
-0.51%
$ 58,100 $ 1,040
Mar 24, 8 AM $ 0.00584
+0.00%
$ 58,400 $ 1,046
Mar 24, 7 AM $ 0.00584
+0.52%
$ 58,400 $ 1,059
Mar 24, 6 AM $ 0.00581
+0.00%
$ 58,100 $ 1,040
Mar 24, 5 AM $ 0.00584
+0.52%
$ 58,400 $ 1,024
Mar 24, 4 AM $ 0.00584
+0.52%
$ 58,400 $ 1,030
Mar 24, 3 AM $ 0.00581
+0.00%
$ 58,100 $ 975
Mar 24, 2 AM $ 0.00581
-0.51%
$ 58,100 $ 956
Mar 24, 1 AM $ 0.00584
+0.00%
$ 58,400 $ 930
Mar 24, 12 AM $ 0.00584
+0.00%
$ 58,400 $ 941
Mar 23, 11 PM $ 0.00581
-0.51%
$ 58,100 $ 961
Mar 23, 10 PM $ 0.00584
+0.00%
$ 58,400 $ 917
Mar 23, 9 PM $ 0.00584
+0.52%
$ 58,400 $ 921
Mar 23, 8 PM $ 0.00581
-0.51%
$ 58,100 $ 976
Mar 23, 7 PM $ 0.00584
+0.52%
$ 58,400 $ 1,012
Mar 23, 6 PM $ 0.00581
-0.51%
$ 58,100 $ 959
Mar 23, 5 PM $ 0.00584
+0.00%
$ 58,400 $ 1,014
Mar 23, 4 PM $ 0.00584
+0.00%
$ 58,400 $ 1,027
Mar 23, 3 PM $ 0.00584
+0.52%
$ 58,400 $ 1,021
Mar 23, 2 PM $ 0.00581
-0.51%
$ 58,100 $ 1,012
Mar 23, 1 PM $ 0.00581
-0.51%
$ 58,100 $ 1,033
Mar 23, 12 PM $ 0.00584
+0.00%
$ 58,400 $ 1,022
Mar 23, 11 AM $ 0.00584
+0.52%
$ 58,400 $ 1,017
Mar 23, 10 AM $ 0.00581
+0.00%
$ 58,100 $ 991
Mar 23, 9 AM $ 0.00584
+0.52%
$ 58,400 $ 1,002
Mar 23, 8 AM $ 0.00584
+0.00%
$ 58,400 $ 1,024
Mar 23, 7 AM $ 0.00584
+0.52%
$ 58,400 $ 1,049
Mar 23, 6 AM $ 0.00581
+0.00%
$ 58,100 $ 1,070
Mar 23, 5 AM $ 0.00581
+0.00%
$ 58,100 $ 1,082
Mar 23, 4 AM $ 0.00581
-0.51%
$ 58,100 $ 1,050
Mar 23, 3 AM $ 0.00584
+0.52%
$ 58,400 $ 1,049
Mar 23, 2 AM $ 0.00581
-0.51%
$ 58,100 $ 1,038
Mar 23, 1 AM $ 0.00584
+0.00%
$ 58,400 $ 1,030
Mar 23, 12 AM $ 0.00584
+0.00%
$ 58,400 $ 1,073
Mar 22, 11 PM $ 0.00584
+0.52%
$ 58,400 $ 1,148
Mar 22, 10 PM $ 0.00584
+0.00%
$ 58,400 $ 1,148
Mar 22, 9 PM $ 0.00581
-0.51%
$ 58,100 $ 1,122
Mar 22, 8 PM $ 0.00584
+0.00%
$ 58,400 $ 1,079
Mar 22, 7 PM $ 0.00584
+0.52%
$ 58,400 $ 1,035
Mar 22, 6 PM $ 0.00581
-0.51%
$ 58,100 $ 1,030
Mar 22, 5 PM $ 0.00584
+0.52%
$ 58,400 $ 985
Mar 22, 4 PM $ 0.00581
-0.51%
$ 58,100 $ 950
Mar 22, 3 PM $ 0.00584
+0.00%
$ 58,400 $ 1,047