Athena DexFi Historical Data

ATHX Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.00584
+0.52%
$ 58,400 $ 1,520
May 8, 3 AM $ 0.00581
-0.51%
$ 58,100 $ 1,559
May 8, 2 AM $ 0.00584
+0.52%
$ 58,400 $ 1,613
May 8, 1 AM $ 0.00581
-0.51%
$ 58,100 $ 1,660
May 8, 12 AM $ 0.00584
+0.00%
$ 58,400 $ 1,751
May 7, 11 PM $ 0.00581
-0.51%
$ 58,100 $ 1,820
May 7, 10 PM $ 0.00584
+0.52%
$ 58,400 $ 1,838
May 7, 9 PM $ 0.00581
-0.51%
$ 58,100 $ 1,845
May 7, 8 PM $ 0.00581
+0.00%
$ 58,100 $ 1,816
May 7, 7 PM $ 0.00584
+0.52%
$ 58,400 $ 1,832
May 7, 6 PM $ 0.00581
+0.00%
$ 58,100 $ 1,848
May 7, 5 PM $ 0.00581
-0.51%
$ 58,100 $ 1,840
May 7, 4 PM $ 0.00581
+0.00%
$ 58,100 $ 1,847
May 7, 3 PM $ 0.00581
+0.00%
$ 58,100 $ 1,864
May 7, 2 PM $ 0.00581
-0.51%
$ 58,100 $ 1,898
May 7, 1 PM $ 0.00584
+0.00%
$ 58,400 $ 1,962
May 7, 12 PM $ 0.00584
+0.52%
$ 58,400 $ 2,114
May 7, 11 AM $ 0.00584
+0.52%
$ 58,400 $ 2,315
May 7, 10 AM $ 0.00581
+0.00%
$ 58,100 $ 2,525
May 7, 9 AM $ 0.00581
-0.51%
$ 58,100 $ 2,615
May 7, 8 AM $ 0.00584
+0.52%
$ 58,400 $ 2,701
May 7, 7 AM $ 0.00581
-0.51%
$ 58,100 $ 2,729
May 7, 6 AM $ 0.00584
+0.00%
$ 58,400 $ 2,774
May 7, 5 AM $ 0.00584
+0.00%
$ 58,400 $ 2,825
May 7, 4 AM $ 0.00581
-0.51%
$ 58,100 $ 2,858
May 7, 3 AM $ 0.00581
+0.00%
$ 58,100 $ 2,941
May 7, 2 AM $ 0.00581
-0.51%
$ 58,100 $ 3,012
May 7, 1 AM $ 0.00581
+0.00%
$ 58,100 $ 3,055
May 7, 12 AM $ 0.00584
+0.52%
$ 58,400 $ 3,092
May 6, 11 PM $ 0.00584
+0.00%
$ 58,400 $ 3,190
May 6, 10 PM $ 0.00581
-0.51%
$ 58,100 $ 3,214
May 6, 9 PM $ 0.00584
+0.00%
$ 58,400 $ 3,206
May 6, 8 PM $ 0.00584
+0.00%
$ 58,400 $ 3,234
May 6, 7 PM $ 0.00584
+0.52%
$ 58,400 $ 3,235
May 6, 6 PM $ 0.00581
+0.00%
$ 58,100 $ 3,148
May 6, 5 PM $ 0.00584
+0.52%
$ 58,400 $ 3,129
May 6, 4 PM $ 0.00581
-0.51%
$ 58,100 $ 3,084
May 6, 3 PM $ 0.00581
-0.51%
$ 58,100 $ 3,124
May 6, 2 PM $ 0.00584
+0.52%
$ 58,400 $ 3,091
May 6, 1 PM $ 0.00581
+0.00%
$ 58,100 $ 3,022
May 6, 12 PM $ 0.00584
+0.52%
$ 58,400 $ 2,957
May 6, 11 AM $ 0.00581
-0.51%
$ 58,100 $ 2,773
May 6, 10 AM $ 0.00584
+0.52%
$ 58,400 $ 2,548
May 6, 9 AM $ 0.00581
-0.51%
$ 58,100 $ 2,418
May 6, 8 AM $ 0.00584
+0.00%
$ 58,400 $ 2,364
May 6, 7 AM $ 0.00581
-0.51%
$ 58,100 $ 2,275
May 6, 6 AM $ 0.00581
-0.51%
$ 58,100 $ 2,213
May 6, 5 AM $ 0.00584
+0.00%
$ 58,400 $ 2,213
May 6, 4 AM $ 0.00584
+0.00%
$ 58,400 $ 2,256
May 6, 3 AM $ 0.00584
+0.52%
$ 58,400 $ 2,267