Athena DexFi Historical Data

ATHX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.00584
+0.00%
$ 58,400 $ 1,047
Mar 22, 2 PM $ 0.00584
+0.52%
$ 58,400 $ 1,067
Mar 22, 1 PM $ 0.00584
+0.52%
$ 58,400 $ 1,005
Mar 22, 12 PM $ 0.00581
+0.00%
$ 58,100 $ 965
Mar 22, 11 AM $ 0.00581
+0.00%
$ 58,100 $ 956
Mar 22, 10 AM $ 0.00581
+0.00%
$ 58,100 $ 920
Mar 22, 9 AM $ 0.00581
+0.00%
$ 58,100 $ 909
Mar 22, 8 AM $ 0.00584
+0.52%
$ 58,400 $ 964
Mar 22, 7 AM $ 0.00584
+0.52%
$ 58,400 $ 1,006
Mar 22, 6 AM $ 0.00581
+0.00%
$ 58,100 $ 994
Mar 22, 5 AM $ 0.00581
+0.00%
$ 58,100 $ 1,005
Mar 22, 4 AM $ 0.00581
+0.00%
$ 58,100 $ 1,027
Mar 22, 3 AM $ 0.00581
+0.00%
$ 58,100 $ 1,073
Mar 22, 2 AM $ 0.00581
+0.00%
$ 58,100 $ 1,148
Mar 22, 1 AM $ 0.00581
-0.51%
$ 58,100 $ 1,186
Mar 22, 12 AM $ 0.00584
+0.52%
$ 58,400 $ 1,247
Mar 21, 11 PM $ 0.00584
+0.52%
$ 58,400 $ 1,390
Mar 21, 10 PM $ 0.00581
-0.51%
$ 58,100 $ 1,363
Mar 21, 9 PM $ 0.00584
+0.00%
$ 58,400 $ 1,352
Mar 21, 8 PM $ 0.00581
+0.00%
$ 58,100 $ 1,334
Mar 21, 7 PM $ 0.00581
+0.00%
$ 58,100 $ 1,356
Mar 21, 6 PM $ 0.00581
+0.00%
$ 58,100 $ 1,377
Mar 21, 5 PM $ 0.00581
+0.00%
$ 58,100 $ 1,363
Mar 21, 4 PM $ 0.00581
+0.00%
$ 58,100 $ 1,375
Mar 21, 3 PM $ 0.00584
+0.52%
$ 58,400 $ 1,294
Mar 21, 2 PM $ 0.00581
-0.51%
$ 58,100 $ 1,254
Mar 21, 1 PM $ 0.00584
+0.52%
$ 58,400 $ 1,262
Mar 21, 12 PM $ 0.00581
+0.00%
$ 58,100 $ 1,271
Mar 21, 11 AM $ 0.00581
+0.00%
$ 58,100 $ 1,288
Mar 21, 10 AM $ 0.00581
-0.51%
$ 58,100 $ 1,260
Mar 21, 9 AM $ 0.00584
+0.52%
$ 58,400 $ 1,260
Mar 21, 8 AM $ 0.00581
-0.51%
$ 58,100 $ 1,176
Mar 21, 7 AM $ 0.00584
+0.00%
$ 58,400 $ 1,180
Mar 21, 6 AM $ 0.00584
+0.00%
$ 58,400 $ 1,177
Mar 21, 5 AM $ 0.00584
+0.00%
$ 58,400 $ 1,213
Mar 21, 4 AM $ 0.00584
+0.52%
$ 58,400 $ 1,245
Mar 21, 3 AM $ 0.00581
-0.51%
$ 58,100 $ 1,194
Mar 21, 2 AM $ 0.00584
+0.52%
$ 58,400 $ 1,156
Mar 21, 1 AM $ 0.00581
+0.00%
$ 58,100 $ 1,140
Mar 21, 12 AM $ 0.00584
+0.00%
$ 58,400 $ 1,096
Mar 20, 11 PM $ 0.00584
+0.52%
$ 58,400 $ 875
Mar 20, 10 PM $ 0.00581
+0.00%
$ 58,100 $ 892
Mar 20, 9 PM $ 0.00584
+0.00%
$ 58,400 $ 907
Mar 20, 8 PM $ 0.00581
+0.00%
$ 58,100 $ 937
Mar 20, 7 PM $ 0.00581
+0.00%
$ 58,100 $ 913
Mar 20, 1 PM $ 0.00799
-0.25%
$ 79,900 $ 1,302
Mar 20, 12 PM $ 0.00801
+0.25%
$ 80,100 $ 1,419
Mar 20, 11 AM $ 0.00801
+0.00%
$ 80,100 $ 1,356
Mar 20, 10 AM $ 0.00801
+0.00%
$ 80,100 $ 1,390
Mar 20, 9 AM $ 0.00801
+0.00%
$ 80,100 $ 1,414