Athena DexFi Historical Data

ATHX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.00564
+0.36%
$ 56,400 $ 1,312
Jun 23, 3 PM $ 0.00562
-0.35%
$ 56,200 $ 1,290
Jun 23, 2 PM $ 0.00564
+0.00%
$ 56,400 $ 1,274
Jun 23, 1 PM $ 0.00564
+0.00%
$ 56,400 $ 1,237
Jun 23, 12 PM $ 0.00564
+0.00%
$ 56,400 $ 1,221
Jun 23, 11 AM $ 0.00564
+0.00%
$ 56,400 $ 1,191
Jun 23, 10 AM $ 0.00564
+0.00%
$ 56,400 $ 1,176
Jun 23, 9 AM $ 0.00564
+0.36%
$ 56,400 $ 1,147
Jun 23, 8 AM $ 0.00562
-0.35%
$ 56,200 $ 1,083
Jun 23, 7 AM $ 0.00564
+0.00%
$ 56,400 $ 990
Jun 23, 6 AM $ 0.00564
+0.36%
$ 56,400 $ 979
Jun 23, 5 AM $ 0.00564
+0.00%
$ 56,400 $ 879
Jun 23, 4 AM $ 0.00564
+0.36%
$ 56,400 $ 828
Jun 23, 3 AM $ 0.00562
-0.35%
$ 56,200 $ 776
Jun 23, 2 AM $ 0.00564
+0.00%
$ 56,400 $ 789
Jun 23, 1 AM $ 0.00564
+0.00%
$ 56,400 $ 758
Jun 23, 12 AM $ 0.00564
+0.00%
$ 56,400 $ 684
Jun 22, 11 PM $ 0.00564
+0.36%
$ 56,400 $ 576
Jun 22, 10 PM $ 0.00564
+0.00%
$ 56,400 $ 582
Jun 22, 9 PM $ 0.00564
+0.00%
$ 56,400 $ 605
Jun 22, 8 PM $ 0.00564
+0.36%
$ 56,400 $ 555
Jun 22, 7 PM $ 0.00564
+0.00%
$ 56,400 $ 536
Jun 22, 6 PM $ 0.00564
+0.36%
$ 56,400 $ 523
Jun 22, 5 PM $ 0.00562
-0.35%
$ 56,200 $ 519
Jun 22, 4 PM $ 0.00564
+0.00%
$ 56,400 $ 498
Jun 22, 3 PM $ 0.00564
+0.00%
$ 56,400 $ 514
Jun 22, 2 PM $ 0.00564
+0.00%
$ 56,400 $ 494
Jun 22, 1 PM $ 0.00564
+0.00%
$ 56,400 $ 489
Jun 22, 12 PM $ 0.00564
+0.36%
$ 56,400 $ 475
Jun 22, 11 AM $ 0.00562
-0.35%
$ 56,200 $ 454
Jun 22, 10 AM $ 0.00564
+0.00%
$ 56,400 $ 431
Jun 22, 9 AM $ 0.00564
+0.36%
$ 56,400 $ 446
Jun 22, 8 AM $ 0.00562
-0.35%
$ 56,200 $ 472
Jun 22, 7 AM $ 0.00564
+0.00%
$ 56,400 $ 508
Jun 22, 6 AM $ 0.00564
+0.00%
$ 56,400 $ 501
Jun 22, 5 AM $ 0.00564
+0.00%
$ 56,400 $ 519
Jun 22, 4 AM $ 0.00564
+0.00%
$ 56,400 $ 490
Jun 22, 3 AM $ 0.00564
+0.00%
$ 56,400 $ 470
Jun 22, 2 AM $ 0.00562
+0.00%
$ 56,200 $ 436
Jun 22, 1 AM $ 0.00564
+0.00%
$ 56,400 $ 424
Jun 22, 12 AM $ 0.00564
+0.36%
$ 56,400 $ 444
Jun 21, 11 PM $ 0.00562
+0.00%
$ 56,200 $ 429
Jun 21, 10 PM $ 0.00564
+0.36%
$ 56,400 $ 430
Jun 21, 9 PM $ 0.00562
+0.00%
$ 56,200 $ 422
Jun 21, 8 PM $ 0.00562
+0.00%
$ 56,200 $ 398
Jun 21, 7 PM $ 0.00562
+0.00%
$ 56,200 $ 389
Jun 21, 6 PM $ 0.00562
-0.35%
$ 56,200 $ 427
Jun 21, 5 PM $ 0.00564
+0.00%
$ 56,400 $ 429
Jun 21, 4 PM $ 0.00564
+0.00%
$ 56,400 $ 467
Jun 21, 3 PM $ 0.00564
+0.36%
$ 56,400 $ 544