Athena DexFi Historical Data

ATHX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.00801
+0.00%
$ 80,100 $ 1,414
Mar 20, 8 AM $ 0.00801
+0.00%
$ 80,100 $ 1,504
Mar 20, 7 AM $ 0.00801
+0.00%
$ 80,100 $ 1,535
Mar 20, 6 AM $ 0.00801
+0.00%
$ 80,100 $ 1,617
Mar 20, 5 AM $ 0.00801
+0.00%
$ 80,100 $ 1,672
Mar 20, 4 AM $ 0.00801
+0.25%
$ 80,100 $ 1,743
Mar 20, 3 AM $ 0.00799
+0.00%
$ 79,900 $ 1,729
Mar 20, 2 AM $ 0.00799
+0.00%
$ 79,900 $ 1,758
Mar 20, 1 AM $ 0.00799
-0.25%
$ 79,900 $ 1,725
Mar 20, 12 AM $ 0.00801
+0.25%
$ 80,100 $ 1,740
Mar 19, 11 PM $ 0.00799
-0.25%
$ 79,900 $ 1,809
Mar 19, 10 PM $ 0.00801
+0.00%
$ 80,100 $ 1,800
Mar 19, 9 PM $ 0.00801
+0.25%
$ 80,100 $ 1,818
Mar 19, 8 PM $ 0.00799
+0.00%
$ 79,900 $ 1,793
Mar 19, 7 PM $ 0.00799
+0.00%
$ 79,900 $ 1,785
Mar 19, 6 PM $ 0.00801
+0.25%
$ 80,100 $ 1,784
Mar 19, 5 PM $ 0.00799
-0.25%
$ 79,900 $ 1,862
Mar 19, 4 PM $ 0.00801
+0.00%
$ 80,100 $ 1,933
Mar 19, 3 PM $ 0.00801
+0.25%
$ 80,100 $ 2,056
Mar 19, 2 PM $ 0.00799
-0.25%
$ 79,900 $ 2,204
Mar 19, 1 PM $ 0.00801
+0.00%
$ 80,100 $ 2,344
Mar 19, 12 PM $ 0.00801
+0.25%
$ 80,100 $ 2,340
Mar 19, 11 AM $ 0.00799
+0.00%
$ 79,900 $ 2,562
Mar 19, 10 AM $ 0.00799
+0.00%
$ 79,900 $ 2,673
Mar 19, 9 AM $ 0.00799
+0.00%
$ 79,900 $ 2,859
Mar 19, 8 AM $ 0.00799
+0.00%
$ 79,900 $ 3,045
Mar 19, 7 AM $ 0.00799
-0.25%
$ 79,900 $ 3,201
Mar 19, 6 AM $ 0.00801
+0.25%
$ 80,100 $ 3,286
Mar 19, 5 AM $ 0.00799
-0.25%
$ 79,900 $ 3,458
Mar 19, 4 AM $ 0.00801
+0.00%
$ 80,100 $ 3,484
Mar 19, 3 AM $ 0.00801
+0.25%
$ 80,100 $ 3,607
Mar 19, 2 AM $ 0.00799
+0.00%
$ 79,900 $ 3,648
Mar 19, 1 AM $ 0.00799
-0.25%
$ 79,900 $ 3,802
Mar 19, 12 AM $ 0.00801
+0.25%
$ 80,100 $ 4,190
Mar 18, 11 PM $ 0.00799
-0.25%
$ 79,900 $ 4,457
Mar 18, 10 PM $ 0.00801
+0.00%
$ 80,100 $ 4,500
Mar 18, 9 PM $ 0.00801
+0.00%
$ 80,100 $ 4,497
Mar 18, 8 PM $ 0.00801
+0.00%
$ 80,100 $ 4,548
Mar 18, 7 PM $ 0.00801
+0.00%
$ 80,100 $ 4,601
Mar 18, 6 PM $ 0.00801
+0.00%
$ 80,100 $ 4,614
Mar 18, 5 PM $ 0.00801
+0.25%
$ 80,100 $ 4,550
Mar 18, 4 PM $ 0.00801
+0.00%
$ 80,100 $ 4,492
Mar 18, 3 PM $ 0.00799
-0.25%
$ 79,900 $ 4,373
Mar 18, 2 PM $ 0.00801
+0.00%
$ 80,100 $ 4,305
Mar 18, 1 PM $ 0.00801
+0.25%
$ 80,100 $ 4,204
Mar 18, 12 PM $ 0.00799
+0.00%
$ 79,900 $ 4,125
Mar 18, 11 AM $ 0.00801
+0.25%
$ 80,100 $ 3,968
Mar 18, 10 AM $ 0.00799
-0.25%
$ 79,900 $ 3,904
Mar 18, 9 AM $ 0.00799
-0.25%
$ 79,900 $ 3,768
Mar 18, 8 AM $ 0.00799
-0.25%
$ 79,900 $ 3,571