Athena DexFi Historical Data

ATHX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.00583
+0.34%
$ 58,300 $ 750
Jun 19, 1 PM $ 0.00581
+0.00%
$ 58,100 $ 743
Jun 19, 12 PM $ 0.00583
+0.34%
$ 58,300 $ 760
Jun 19, 11 AM $ 0.00581
+0.00%
$ 58,100 $ 733
Jun 19, 10 AM $ 0.00581
-0.34%
$ 58,100 $ 707
Jun 19, 9 AM $ 0.00583
+0.00%
$ 58,300 $ 716
Jun 19, 8 AM $ 0.00583
+0.34%
$ 58,300 $ 740
Jun 19, 7 AM $ 0.00583
+0.00%
$ 58,300 $ 728
Jun 19, 6 AM $ 0.00583
+0.34%
$ 58,300 $ 728
Jun 19, 5 AM $ 0.00581
-0.34%
$ 58,100 $ 728
Jun 19, 4 AM $ 0.00583
+0.00%
$ 58,300 $ 755
Jun 19, 3 AM $ 0.00583
+0.00%
$ 58,300 $ 716
Jun 19, 2 AM $ 0.00583
+0.00%
$ 58,300 $ 699
Jun 19, 1 AM $ 0.00583
+0.34%
$ 58,300 $ 682
Jun 19, 12 AM $ 0.00581
+0.00%
$ 58,100 $ 632
Jun 18, 11 PM $ 0.00581
+0.00%
$ 58,100 $ 581
Jun 18, 10 PM $ 0.00581
-0.34%
$ 58,100 $ 579
Jun 18, 9 PM $ 0.00583
+0.34%
$ 58,300 $ 587
Jun 18, 8 PM $ 0.00581
+0.00%
$ 58,100 $ 594
Jun 18, 7 PM $ 0.00581
-0.34%
$ 58,100 $ 628
Jun 18, 6 PM $ 0.00583
+0.00%
$ 58,300 $ 649
Jun 18, 5 PM $ 0.00583
+0.34%
$ 58,300 $ 697
Jun 18, 4 PM $ 0.00581
-0.34%
$ 58,100 $ 694
Jun 18, 3 PM $ 0.00583
+0.00%
$ 58,300 $ 678
Jun 18, 2 PM $ 0.00581
+0.00%
$ 58,100 $ 617
Jun 18, 1 PM $ 0.00583
+0.34%
$ 58,300 $ 598
Jun 18, 12 PM $ 0.00581
-0.34%
$ 58,100 $ 589
Jun 18, 11 AM $ 0.00583
+0.00%
$ 58,300 $ 584
Jun 18, 10 AM $ 0.00581
+0.00%
$ 58,100 $ 614
Jun 18, 9 AM $ 0.00581
-0.34%
$ 58,100 $ 603
Jun 18, 8 AM $ 0.00583
+0.00%
$ 58,300 $ 566
Jun 18, 7 AM $ 0.00583
+0.34%
$ 58,300 $ 591
Jun 18, 6 AM $ 0.00581
+0.00%
$ 58,100 $ 631
Jun 18, 5 AM $ 0.00581
+0.00%
$ 58,100 $ 632
Jun 18, 4 AM $ 0.00581
-0.34%
$ 58,100 $ 591
Jun 18, 3 AM $ 0.00583
+0.00%
$ 58,300 $ 623
Jun 18, 2 AM $ 0.00583
+0.34%
$ 58,300 $ 613
Jun 18, 1 AM $ 0.00581
+0.00%
$ 58,100 $ 634
Jun 18, 12 AM $ 0.00581
+0.00%
$ 58,100 $ 645
Jun 17, 11 PM $ 0.00581
+0.00%
$ 58,100 $ 632
Jun 17, 10 PM $ 0.00581
-0.34%
$ 58,100 $ 638
Jun 17, 9 PM $ 0.00583
+0.34%
$ 58,300 $ 633
Jun 17, 8 PM $ 0.00581
+0.00%
$ 58,100 $ 614
Jun 17, 7 PM $ 0.00583
+0.00%
$ 58,300 $ 579
Jun 17, 6 PM $ 0.00581
+0.00%
$ 58,100 $ 557
Jun 17, 5 PM $ 0.00581
-0.34%
$ 58,100 $ 503
Jun 17, 4 PM $ 0.00583
+0.34%
$ 58,300 $ 500
Jun 17, 3 PM $ 0.00581
+0.00%
$ 58,100 $ 481
Jun 17, 2 PM $ 0.00581
+0.00%
$ 58,100 $ 496
Jun 17, 1 PM $ 0.00581
-0.34%
$ 58,100 $ 538