Athena DexFi Historical Data

ATHX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.00799
-0.25%
$ 79,900 $ 3,571
Mar 18, 7 AM $ 0.00801
+0.00%
$ 80,100 $ 3,334
Mar 18, 6 AM $ 0.00801
+0.25%
$ 80,100 $ 3,145
Mar 18, 5 AM $ 0.00799
+0.00%
$ 79,900 $ 2,846
Mar 18, 4 AM $ 0.00799
-0.25%
$ 79,900 $ 2,684
Mar 18, 3 AM $ 0.00801
+0.25%
$ 80,100 $ 2,615
Mar 18, 2 AM $ 0.00799
+0.00%
$ 79,900 $ 2,532
Mar 18, 1 AM $ 0.00799
+0.00%
$ 79,900 $ 2,338
Mar 18, 12 AM $ 0.00799
-0.25%
$ 79,900 $ 1,994
Mar 17, 11 PM $ 0.00801
+0.00%
$ 80,100 $ 1,676
Mar 17, 10 PM $ 0.00801
+0.00%
$ 80,100 $ 1,710
Mar 17, 9 PM $ 0.00801
+0.25%
$ 80,100 $ 1,693
Mar 17, 8 PM $ 0.00799
-0.25%
$ 79,900 $ 1,671
Mar 17, 7 PM $ 0.00801
+0.00%
$ 80,100 $ 1,579
Mar 17, 6 PM $ 0.00801
+0.00%
$ 80,100 $ 1,546
Mar 17, 5 PM $ 0.00801
+0.00%
$ 80,100 $ 1,544
Mar 17, 4 PM $ 0.00799
+0.00%
$ 79,900 $ 1,520
Mar 17, 3 PM $ 0.00799
+0.00%
$ 80,100 $ 1,465
Mar 17, 2 PM $ 0.00799
+0.00%
$ 79,900 $ 1,416
Mar 17, 1 PM $ 0.00799
+0.00%
$ 79,900 $ 1,436
Mar 17, 12 PM $ 0.00801
+0.00%
$ 80,100 $ 1,395
Mar 17, 11 AM $ 0.00801
+0.00%
$ 80,100 $ 1,375
Mar 17, 10 AM $ 0.00801
+0.00%
$ 80,100 $ 1,326
Mar 17, 9 AM $ 0.00801
+0.00%
$ 80,100 $ 1,354
Mar 17, 8 AM $ 0.00801
+0.25%
$ 80,100 $ 1,321
Mar 17, 7 AM $ 0.00799
+0.00%
$ 79,900 $ 1,408
Mar 17, 6 AM $ 0.00799
-0.25%
$ 79,900 $ 1,439
Mar 17, 5 AM $ 0.00801
+0.25%
$ 80,100 $ 1,547
Mar 17, 4 AM $ 0.00799
-0.25%
$ 79,900 $ 1,571
Mar 17, 3 AM $ 0.00801
+0.00%
$ 80,100 $ 1,624
Mar 17, 2 AM $ 0.00801
+0.00%
$ 80,100 $ 1,732
Mar 17, 1 AM $ 0.00799
+0.00%
$ 79,900 $ 1,741
Mar 17, 12 AM $ 0.00801
+0.00%
$ 80,100 $ 1,684
Mar 16, 11 PM $ 0.00801
+0.25%
$ 80,100 $ 1,682
Mar 16, 10 PM $ 0.00801
+0.00%
$ 80,100 $ 1,685
Mar 16, 9 PM $ 0.00801
+0.00%
$ 80,100 $ 1,741
Mar 16, 8 PM $ 0.00801
+0.00%
$ 80,100 $ 1,769
Mar 16, 7 PM $ 0.00801
+0.25%
$ 80,100 $ 1,889
Mar 16, 6 PM $ 0.00799
+0.00%
$ 79,900 $ 1,945
Mar 16, 5 PM $ 0.00799
+0.00%
$ 79,900 $ 1,988
Mar 16, 4 PM $ 0.00799
-0.25%
$ 79,900 $ 2,042
Mar 16, 3 PM $ 0.00801
+0.00%
$ 80,100 $ 2,088
Mar 16, 2 PM $ 0.00801
+0.25%
$ 80,100 $ 2,123
Mar 16, 1 PM $ 0.00799
+0.00%
$ 79,900 $ 2,097
Mar 16, 12 PM $ 0.00799
-0.25%
$ 79,900 $ 2,171
Mar 16, 11 AM $ 0.00801
+0.00%
$ 80,100 $ 2,277
Mar 16, 10 AM $ 0.00801
+0.25%
$ 80,100 $ 2,396
Mar 16, 9 AM $ 0.00799
-0.25%
$ 79,900 $ 2,306
Mar 16, 8 AM $ 0.00801
+0.00%
$ 80,100 $ 2,287
Mar 16, 7 AM $ 0.00801
+0.00%
$ 80,100 $ 2,165