Athena DexFi Historical Data

ATHX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.00581
-0.51%
$ 58,100 $ 949
Apr 30, 1 AM $ 0.00584
+0.52%
$ 58,400 $ 934
Apr 30, 12 AM $ 0.00581
-0.51%
$ 58,100 $ 906
Apr 29, 11 PM $ 0.00581
+0.00%
$ 58,100 $ 905
Apr 29, 10 PM $ 0.00581
+0.00%
$ 58,100 $ 884
Apr 29, 9 PM $ 0.00581
+0.00%
$ 58,100 $ 874
Apr 29, 8 PM $ 0.00581
+0.00%
$ 58,100 $ 899
Apr 29, 7 PM $ 0.00581
+0.00%
$ 58,100 $ 875
Apr 29, 6 PM $ 0.00581
+0.00%
$ 58,100 $ 845
Apr 29, 5 PM $ 0.00581
+0.00%
$ 58,100 $ 726
Apr 29, 4 PM $ 0.00581
-0.51%
$ 58,100 $ 727
Apr 29, 3 PM $ 0.00581
+0.00%
$ 58,100 $ 721
Apr 29, 2 PM $ 0.00581
+0.00%
$ 58,100 $ 722
Apr 29, 1 PM $ 0.00584
+0.52%
$ 58,400 $ 758
Apr 29, 12 PM $ 0.00581
-0.51%
$ 58,100 $ 754
Apr 29, 11 AM $ 0.00584
+0.52%
$ 58,400 $ 736
Apr 29, 10 AM $ 0.00581
+0.00%
$ 58,100 $ 720
Apr 29, 9 AM $ 0.00581
+0.00%
$ 58,100 $ 693
Apr 29, 8 AM $ 0.00581
-0.51%
$ 58,100 $ 672
Apr 29, 7 AM $ 0.00584
+0.00%
$ 58,400 $ 722
Apr 29, 6 AM $ 0.00584
+0.00%
$ 58,400 $ 711
Apr 29, 5 AM $ 0.00584
+0.52%
$ 58,400 $ 692
Apr 29, 4 AM $ 0.00581
-0.51%
$ 58,100 $ 685
Apr 29, 3 AM $ 0.00581
-0.51%
$ 58,100 $ 717
Apr 29, 2 AM $ 0.00584
+0.52%
$ 58,400 $ 704
Apr 29, 1 AM $ 0.00581
+0.00%
$ 58,100 $ 738
Apr 29, 12 AM $ 0.00581
+0.00%
$ 58,100 $ 765
Apr 28, 11 PM $ 0.00581
+0.00%
$ 58,100 $ 755
Apr 28, 10 PM $ 0.00581
+0.00%
$ 58,100 $ 766
Apr 28, 9 PM $ 0.00581
-0.51%
$ 58,100 $ 789
Apr 28, 8 PM $ 0.00584
+0.52%
$ 58,400 $ 766
Apr 28, 7 PM $ 0.00581
+0.00%
$ 58,100 $ 781
Apr 28, 6 PM $ 0.00584
+0.52%
$ 58,400 $ 817
Apr 28, 5 PM $ 0.00581
-0.51%
$ 58,100 $ 831
Apr 28, 4 PM $ 0.00584
+0.00%
$ 58,400 $ 843
Apr 28, 3 PM $ 0.00584
+0.52%
$ 58,400 $ 876
Apr 28, 2 PM $ 0.00584
+0.00%
$ 58,400 $ 919
Apr 28, 1 PM $ 0.00584
+0.52%
$ 58,400 $ 879
Apr 28, 12 PM $ 0.00581
-0.51%
$ 58,100 $ 855
Apr 28, 11 AM $ 0.00584
+0.00%
$ 58,400 $ 836
Apr 28, 10 AM $ 0.00584
+0.00%
$ 58,400 $ 833
Apr 28, 9 AM $ 0.00584
+0.00%
$ 58,400 $ 857
Apr 28, 8 AM $ 0.00584
+0.52%
$ 58,400 $ 854
Apr 28, 7 AM $ 0.00581
-0.51%
$ 58,100 $ 822
Apr 28, 6 AM $ 0.00584
+0.00%
$ 58,400 $ 841
Apr 28, 5 AM $ 0.00584
+0.52%
$ 58,400 $ 886
Apr 28, 4 AM $ 0.00581
+0.00%
$ 58,100 $ 947
Apr 28, 3 AM $ 0.00581
+0.00%
$ 58,100 $ 944
Apr 28, 2 AM $ 0.00581
+0.00%
$ 58,100 $ 982
Apr 28, 1 AM $ 0.00581
+0.00%
$ 58,100 $ 980