Athena DexFi Historical Data

ATHX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.00799
+0.00%
$ 79,900 $ 2,121
Mar 16, 5 AM $ 0.00799
+0.00%
$ 79,900 $ 2,022
Mar 16, 4 AM $ 0.00799
-0.25%
$ 79,900 $ 1,981
Mar 16, 3 AM $ 0.00801
+0.00%
$ 80,100 $ 1,883
Mar 16, 2 AM $ 0.00799
-0.25%
$ 79,900 $ 1,776
Mar 16, 1 AM $ 0.00801
+0.25%
$ 80,100 $ 1,805
Mar 16, 12 AM $ 0.00801
+0.25%
$ 80,100 $ 1,792
Mar 15, 11 PM $ 0.00801
+0.25%
$ 80,100 $ 1,749
Mar 15, 10 PM $ 0.00799
+0.00%
$ 79,900 $ 1,686
Mar 15, 9 PM $ 0.00801
+0.00%
$ 80,100 $ 1,656
Mar 15, 8 PM $ 0.00801
+0.25%
$ 80,100 $ 1,616
Mar 15, 7 PM $ 0.00799
-0.25%
$ 79,900 $ 1,628
Mar 15, 6 PM $ 0.00801
+0.00%
$ 80,100 $ 1,638
Mar 15, 5 PM $ 0.00799
+0.00%
$ 79,900 $ 1,576
Mar 15, 4 PM $ 0.00801
+0.25%
$ 80,100 $ 1,496
Mar 15, 3 PM $ 0.00801
+0.00%
$ 80,100 $ 1,438
Mar 15, 2 PM $ 0.00799
+0.00%
$ 79,900 $ 1,336
Mar 15, 1 PM $ 0.00799
+0.00%
$ 79,900 $ 1,287
Mar 15, 12 PM $ 0.00799
-0.25%
$ 79,900 $ 1,204
Mar 15, 11 AM $ 0.00801
+0.25%
$ 80,100 $ 1,069
Mar 15, 10 AM $ 0.00799
+0.00%
$ 79,900 $ 906
Mar 15, 9 AM $ 0.00801
+0.25%
$ 80,100 $ 911
Mar 15, 8 AM $ 0.00799
+0.00%
$ 79,900 $ 900
Mar 15, 7 AM $ 0.00801
+0.25%
$ 80,100 $ 945
Mar 15, 6 AM $ 0.00799
-0.25%
$ 79,900 $ 974
Mar 15, 5 AM $ 0.00801
+0.25%
$ 80,100 $ 1,000
Mar 15, 4 AM $ 0.00799
+0.00%
$ 79,900 $ 1,010
Mar 15, 3 AM $ 0.00799
+0.00%
$ 79,900 $ 1,026
Mar 15, 2 AM $ 0.00801
+0.25%
$ 80,100 $ 1,049
Mar 15, 1 AM $ 0.00799
+0.00%
$ 79,900 $ 1,016
Mar 15, 12 AM $ 0.00799
-0.25%
$ 79,900 $ 1,148
Mar 14, 11 PM $ 0.00799
-0.25%
$ 79,900 $ 1,230
Mar 14, 10 PM $ 0.00801
+0.25%
$ 80,100 $ 1,267
Mar 14, 9 PM $ 0.00799
+0.00%
$ 79,900 $ 1,305
Mar 14, 8 PM $ 0.00799
-0.25%
$ 79,900 $ 1,277
Mar 14, 7 PM $ 0.00799
+0.00%
$ 79,900 $ 1,173
Mar 14, 6 PM $ 0.00799
-0.25%
$ 79,900 $ 1,100
Mar 14, 5 PM $ 0.00801
+0.25%
$ 80,100 $ 1,139
Mar 14, 4 PM $ 0.00799
-0.25%
$ 79,900 $ 1,193
Mar 14, 3 PM $ 0.00801
+0.00%
$ 80,100 $ 1,227
Mar 14, 2 PM $ 0.00801
+0.00%
$ 80,100 $ 1,326
Mar 14, 1 PM $ 0.00801
+0.25%
$ 80,100 $ 1,382
Mar 14, 12 PM $ 0.00799
+0.00%
$ 79,900 $ 1,400
Mar 14, 11 AM $ 0.00799
-0.25%
$ 79,900 $ 1,383
Mar 14, 10 AM $ 0.00801
+0.25%
$ 80,100 $ 1,429
Mar 14, 9 AM $ 0.00799
+0.00%
$ 79,900 $ 1,425
Mar 14, 8 AM $ 0.00799
+0.00%
$ 79,900 $ 1,456
Mar 14, 7 AM $ 0.00799
+0.00%
$ 79,900 $ 1,495
Mar 14, 6 AM $ 0.00799
+0.00%
$ 79,900 $ 1,526
Mar 14, 5 AM $ 0.00799
-0.25%
$ 79,900 $ 1,508