Athena DexFi Historical Data

ATHX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.00799
-0.25%
$ 79,900 $ 1,508
Mar 14, 4 AM $ 0.00801
+0.00%
$ 80,100 $ 1,498
Mar 14, 3 AM $ 0.00801
+0.25%
$ 80,100 $ 1,522
Mar 14, 2 AM $ 0.00799
+0.00%
$ 79,900 $ 1,536
Mar 14, 1 AM $ 0.00799
+0.00%
$ 79,900 $ 1,561
Mar 14, 12 AM $ 0.00799
+0.00%
$ 79,900 $ 1,466
Mar 13, 11 PM $ 0.00799
+0.00%
$ 79,900 $ 1,432
Mar 13, 10 PM $ 0.00801
+0.25%
$ 80,100 $ 1,444
Mar 13, 9 PM $ 0.00799
-0.25%
$ 79,900 $ 1,527
Mar 13, 8 PM $ 0.00799
-0.25%
$ 79,900 $ 1,517
Mar 13, 7 PM $ 0.00801
+0.00%
$ 80,100 $ 1,536
Mar 13, 6 PM $ 0.00799
+0.00%
$ 79,900 $ 1,647
Mar 13, 5 PM $ 0.00799
+0.00%
$ 79,900 $ 1,627
Mar 13, 4 PM $ 0.00799
-0.25%
$ 79,900 $ 1,560
Mar 13, 3 PM $ 0.00801
+0.00%
$ 80,100 $ 1,527
Mar 13, 2 PM $ 0.00801
+0.25%
$ 80,100 $ 1,422
Mar 13, 1 PM $ 0.00799
-0.25%
$ 79,900 $ 1,347
Mar 13, 12 PM $ 0.00801
+0.25%
$ 80,100 $ 1,287
Mar 13, 11 AM $ 0.00799
-0.25%
$ 79,900 $ 1,266
Mar 13, 10 AM $ 0.00801
+0.00%
$ 80,100 $ 1,218
Mar 13, 9 AM $ 0.00801
+0.25%
$ 80,100 $ 1,170
Mar 13, 8 AM $ 0.00799
-0.25%
$ 79,900 $ 1,109
Mar 13, 7 AM $ 0.00801
+0.25%
$ 80,100 $ 1,007
Mar 13, 6 AM $ 0.00799
-0.25%
$ 79,900 $ 928
Mar 13, 5 AM $ 0.00801
+0.00%
$ 80,100 $ 903
Mar 13, 4 AM $ 0.00801
+0.25%
$ 80,100 $ 869
Mar 13, 3 AM $ 0.00799
+0.00%
$ 79,900 $ 811
Mar 13, 2 AM $ 0.00799
-0.25%
$ 79,900 $ 719
Mar 13, 1 AM $ 0.00801
+0.25%
$ 80,100 $ 667
Mar 13, 12 AM $ 0.00799
-0.25%
$ 79,900 $ 602
Mar 12, 11 PM $ 0.00799
+0.00%
$ 79,900 $ 524
Mar 12, 10 PM $ 0.00801
+0.25%
$ 80,100 $ 443
Mar 12, 9 PM $ 0.00799
-0.25%
$ 79,900 $ 254
Mar 12, 8 PM $ 0.00801
+0.25%
$ 80,100 $ 229
Mar 12, 7 PM $ 0.00799
+0.00%
$ 79,900 $ 175
Mar 12, 6 PM $ 0.00791
+0.00%
$ 79,100 $ 44
Mar 9, 10 PM $ 0.00973
+0.00%
$ 97,300 $ 60
Mar 9, 9 PM $ 0.00973
+0.00%
$ 97,300 $ 195
Mar 9, 8 PM $ 0.00973
+0.00%
$ 97,300 $ 226
Mar 9, 7 PM $ 0.00973
+0.00%
$ 97,300 $ 258
Mar 9, 6 PM $ 0.00973
+0.00%
$ 97,300 $ 303
Mar 9, 5 PM $ 0.00973
+0.00%
$ 97,300 $ 350
Mar 9, 4 PM $ 0.00973
+0.00%
$ 97,300 $ 434
Mar 9, 3 PM $ 0.00973
+0.00%
$ 97,300 $ 501
Mar 9, 2 PM $ 0.00973
+0.00%
$ 97,300 $ 560
Mar 9, 1 PM $ 0.00973
+0.00%
$ 97,300 $ 579
Mar 9, 12 PM $ 0.00973
+0.00%
$ 97,300 $ 636
Mar 9, 11 AM $ 0.00973
+0.00%
$ 97,300 $ 752
Mar 9, 10 AM $ 0.00973
+0.00%
$ 97,300 $ 806
Mar 9, 9 AM $ 0.00973
+0.00%
$ 97,300 $ 856