Athena DexFi Historical Data

ATHX Page 29
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.00973
+0.00%
$ 97,300 $ 856
Mar 9, 8 AM $ 0.00973
+0.00%
$ 97,300 $ 891
Mar 9, 7 AM $ 0.00973
+0.00%
$ 97,300 $ 973
Mar 9, 6 AM $ 0.00973
+0.00%
$ 97,300 $ 1,069
Mar 9, 5 AM $ 0.00973
+0.00%
$ 97,300 $ 1,170
Mar 9, 4 AM $ 0.00973
+0.00%
$ 97,300 $ 1,216
Mar 8, 10 PM $ 0.00799
-0.25%
$ 79,900 $ 1,302
Mar 8, 9 PM $ 0.00801
+0.00%
$ 80,100 $ 1,176
Mar 8, 8 PM $ 0.00801
+0.25%
$ 80,100 $ 1,207
Mar 8, 2 PM $ 0.00962
-0.21%
$ 96,200 $ 1,383
Mar 8, 1 PM $ 0.00962
+0.00%
$ 96,200 $ 1,394
Mar 8, 12 PM $ 0.00962
+0.00%
$ 96,200 $ 1,368
Mar 8, 11 AM $ 0.00962
-0.21%
$ 96,200 $ 1,307
Mar 8, 10 AM $ 0.00964
+0.21%
$ 96,400 $ 1,296
Mar 8, 9 AM $ 0.00962
-0.21%
$ 96,200 $ 1,296
Mar 8, 8 AM $ 0.00964
+0.00%
$ 96,400 $ 1,297
Mar 8, 7 AM $ 0.00964
+0.21%
$ 96,400 $ 1,288
Mar 8, 6 AM $ 0.00962
+0.00%
$ 96,200 $ 1,271
Mar 8, 5 AM $ 0.00964
+0.00%
$ 96,400 $ 1,232
Mar 8, 4 AM $ 0.00964
+0.21%
$ 96,400 $ 1,212
Mar 8, 3 AM $ 0.00962
+0.00%
$ 96,200 $ 1,193
Mar 8, 2 AM $ 0.00962
+0.00%
$ 96,200 $ 1,161
Mar 8, 1 AM $ 0.00962
+0.00%
$ 96,200 $ 1,077
Mar 8, 12 AM $ 0.00962
-0.21%
$ 96,200 $ 1,109
Mar 7, 11 PM $ 0.00964
+0.00%
$ 96,400 $ 1,164
Mar 7, 10 PM $ 0.00962
+0.00%
$ 96,200 $ 1,149
Mar 7, 9 PM $ 0.00962
-0.21%
$ 96,200 $ 1,077
Mar 7, 8 PM $ 0.00964
+0.00%
$ 96,400 $ 1,049
Mar 7, 7 PM $ 0.00964
+0.21%
$ 96,400 $ 1,056
Mar 7, 6 PM $ 0.00962
+0.00%
$ 96,200 $ 1,065
Mar 7, 5 PM $ 0.00962
+0.00%
$ 96,200 $ 1,042
Mar 7, 4 PM $ 0.00962
-0.21%
$ 96,200 $ 1,117
Mar 7, 3 PM $ 0.00964
+0.21%
$ 96,400 $ 1,186
Mar 7, 2 PM $ 0.00962
+0.00%
$ 96,200 $ 1,257
Mar 7, 1 PM $ 0.00962
+0.00%
$ 96,200 $ 1,345
Mar 7, 12 PM $ 0.00964
+0.00%
$ 96,400 $ 1,437
Mar 7, 11 AM $ 0.00964
+0.21%
$ 96,400 $ 1,450
Mar 7, 10 AM $ 0.00962
+0.00%
$ 96,200 $ 1,451
Mar 7, 9 AM $ 0.00964
+0.00%
$ 96,400 $ 1,431
Mar 7, 8 AM $ 0.00962
-0.21%
$ 96,200 $ 1,472
Mar 7, 7 AM $ 0.00964
+0.21%
$ 96,400 $ 1,480
Mar 7, 6 AM $ 0.00962
-0.21%
$ 96,200 $ 1,451
Mar 7, 5 AM $ 0.00964
+0.00%
$ 96,400 $ 1,438
Mar 7, 4 AM $ 0.00964
+0.00%
$ 96,400 $ 1,480
Mar 7, 3 AM $ 0.00964
+0.00%
$ 96,400 $ 1,510
Mar 7, 2 AM $ 0.00964
+0.00%
$ 96,400 $ 1,537
Mar 7, 1 AM $ 0.00962
+0.00%
$ 96,200 $ 1,608
Mar 7, 12 AM $ 0.00962
+0.00%
$ 96,200 $ 1,743
Mar 6, 11 PM $ 0.00962
-0.21%
$ 96,200 $ 2,025
Mar 6, 10 PM $ 0.00964
+0.00%
$ 96,400 $ 2,042