Athena DexFi Historical Data

ATHX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.00582
+0.00%
$ 58,200 $ 658
Jun 13, 11 AM $ 0.00582
+0.00%
$ 58,200 $ 684
Jun 13, 10 AM $ 0.00582
+0.34%
$ 58,200 $ 669
Jun 13, 9 AM $ 0.0058
+0.00%
$ 58,000 $ 651
Jun 13, 8 AM $ 0.0058
+0.00%
$ 58,000 $ 651
Jun 13, 7 AM $ 0.0058
+0.00%
$ 58,000 $ 660
Jun 13, 6 AM $ 0.0058
-0.34%
$ 58,000 $ 669
Jun 13, 5 AM $ 0.00582
+0.34%
$ 58,200 $ 681
Jun 13, 4 AM $ 0.0058
-0.34%
$ 58,000 $ 699
Jun 13, 3 AM $ 0.0058
-0.34%
$ 58,000 $ 712
Jun 13, 2 AM $ 0.00582
+0.34%
$ 58,200 $ 665
Jun 13, 1 AM $ 0.0058
-0.34%
$ 58,000 $ 662
Jun 13, 12 AM $ 0.00582
+0.34%
$ 58,200 $ 611
Jun 12, 11 PM $ 0.0058
-0.34%
$ 58,000 $ 609
Jun 12, 10 PM $ 0.00582
+0.00%
$ 58,200 $ 613
Jun 12, 9 PM $ 0.00582
+0.00%
$ 58,200 $ 617
Jun 12, 8 PM $ 0.00582
+0.00%
$ 58,200 $ 610
Jun 12, 7 PM $ 0.00582
+0.34%
$ 58,200 $ 614
Jun 12, 6 PM $ 0.0058
-0.34%
$ 58,000 $ 627
Jun 12, 5 PM $ 0.00582
+0.34%
$ 58,200 $ 630
Jun 12, 4 PM $ 0.0058
+0.00%
$ 58,000 $ 639
Jun 12, 3 PM $ 0.00582
+0.00%
$ 58,200 $ 631
Jun 12, 2 PM $ 0.00582
+0.00%
$ 58,200 $ 624
Jun 12, 1 PM $ 0.00582
+0.34%
$ 58,200 $ 579
Jun 12, 12 PM $ 0.0058
-0.34%
$ 58,000 $ 578
Jun 12, 11 AM $ 0.00582
+0.34%
$ 58,200 $ 610
Jun 12, 10 AM $ 0.0058
-0.34%
$ 58,000 $ 596
Jun 12, 9 AM $ 0.00582
+0.00%
$ 58,200 $ 604
Jun 12, 8 AM $ 0.00582
+0.00%
$ 58,200 $ 590
Jun 12, 7 AM $ 0.00582
+0.00%
$ 58,200 $ 563
Jun 12, 6 AM $ 0.00582
+0.34%
$ 58,200 $ 553
Jun 12, 5 AM $ 0.00582
+0.34%
$ 58,200 $ 557
Jun 12, 4 AM $ 0.0058
+0.00%
$ 58,000 $ 518
Jun 12, 3 AM $ 0.0058
-0.34%
$ 58,000 $ 535
Jun 12, 2 AM $ 0.00582
+0.00%
$ 58,200 $ 561
Jun 12, 1 AM $ 0.00582
+0.00%
$ 58,200 $ 558
Jun 12, 12 AM $ 0.0058
-0.34%
$ 58,000 $ 552
Jun 11, 11 PM $ 0.00582
+0.34%
$ 58,200 $ 563
Jun 11, 10 PM $ 0.0058
-0.34%
$ 58,000 $ 574
Jun 11, 9 PM $ 0.00582
+0.00%
$ 58,200 $ 568
Jun 11, 8 PM $ 0.00582
+0.00%
$ 58,200 $ 577
Jun 11, 7 PM $ 0.0058
-0.34%
$ 58,000 $ 600
Jun 11, 6 PM $ 0.00582
+0.34%
$ 58,200 $ 614
Jun 11, 5 PM $ 0.0058
-0.34%
$ 58,000 $ 627
Jun 11, 4 PM $ 0.00582
+0.00%
$ 58,200 $ 612
Jun 11, 3 PM $ 0.00582
+0.34%
$ 58,200 $ 637
Jun 11, 2 PM $ 0.0058
+0.00%
$ 58,000 $ 666
Jun 11, 1 PM $ 0.0058
+0.00%
$ 58,000 $ 731
Jun 11, 12 PM $ 0.0058
+0.00%
$ 58,000 $ 716
Jun 11, 11 AM $ 0.0058
+0.00%
$ 58,000 $ 676