Athena DexFi Historical Data

ATHX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.00962
+0.00%
$ 96,200 $ 1,161
Jan 25, 2026 $ 0.00962
+0.00%
$ 96,200 $ 1,612
Jan 24, 2026 $ 0.00962
+0.00%
$ 96,200 $ 708
Jan 23, 2026 $ 0.00962
+0.00%
$ 96,200 $ 1,017
Jan 22, 2026 $ 0.00962
+0.00%
$ 96,200 $ 1,182
Jan 21, 2026 $ 0.00964
+0.21%
$ 96,400 $ 1,217
Jan 20, 2026 $ 0.00964
+0.00%
$ 96,400 $ 1,776
Jan 19, 2026 $ 0.00964
+0.21%
$ 96,400 $ 2,057
Jan 18, 2026 $ 0.00962
+0.00%
$ 96,200 $ 1,333
Jan 17, 2026 $ 0.00962
-0.21%
$ 96,200 $ 2,098
Jan 16, 2026 $ 0.00962
+0.00%
$ 96,200 $ 1,680
Jan 15, 2026 $ 0.00962
+0.00%
$ 96,200 $ 2,098
Jan 14, 2026 $ 0.00962
-0.21%
$ 96,200 $ 2,837
Jan 13, 2026 $ 0.00964
+0.00%
$ 96,400 $ 4,593
Jan 12, 2026 $ 0.00964
+0.21%
$ 96,400 $ 6,509
Jan 11, 2026 $ 0.00964
+0.21%
$ 96,400 $ 1,057
Jan 10, 2026 $ 0.00962
-0.21%
$ 96,200 $ 1,454
Jan 9, 2026 $ 0.00964
+0.00%
$ 96,400 $ 1,170
Jan 8, 2026 $ 0.00962
-0.21%
$ 96,200 $ 1,800
Jan 7, 2026 $ 0.00964
+0.00%
$ 96,400 $ 2,241
Jan 6, 2026 $ 0.00964
+0.00%
$ 96,400 $ 1,542
Jan 5, 2026 $ 0.00964
+0.00%
$ 96,400 $ 1,616
Jan 4, 2026 $ 0.00964
+0.00%
$ 96,400 $ 1,880
Jan 3, 2026 $ 0.00962
+0.00%
$ 96,200 $ 1,326
Jan 2, 2026 $ 0.00962
-0.21%
$ 96,200 $ 1,522
Jan 1, 2026 $ 0.00964
+0.00%
$ 96,400 $ 1,599
Dec 31, 2025 $ 0.00962
+0.00%
$ 96,400 $ 1,165
Dec 30, 2025 $ 0.00962
-0.21%
$ 96,200 $ 1,907
Dec 29, 2025 $ 0.00964
+0.21%
$ 96,400 $ 1,146
Dec 28, 2025 $ 0.00964
+0.21%
$ 96,200 $ 1,216
Dec 27, 2025 $ 0.00962
-0.21%
$ 96,200 $ 1,129
Dec 26, 2025 $ 0.00964
+0.00%
$ 96,400 $ 1,437
Dec 25, 2025 $ 0.00962
+0.00%
$ 96,400 $ 2,105
Dec 24, 2025 $ 0.00964
+0.21%
$ 96,200 $ 964
Dec 23, 2025 $ 0.00962
+0.00%
$ 96,400 $ 1,112
Dec 22, 2025 $ 0.00962
+0.00%
$ 96,200 $ 1,913
Dec 21, 2025 $ 0.00964
+0.21%
$ 96,200 $ 1,535
Dec 20, 2025 $ 0.00964
+0.00%
$ 96,200 $ 1,136
Dec 19, 2025 $ 0.00962
+0.00%
$ 96,400 $ 2,621
Dec 18, 2025 $ 0.00964
+0.31%
$ 96,200 $ 2,423
Dec 17, 2025 $ 0.00961
+0.00%
$ 96,100 $ 1,466
Dec 16, 2025 $ 0.00963
+0.21%
$ 96,300 $ 964
Dec 15, 2025 $ 0.00961
+0.00%
$ 96,100 $ 1,444
Dec 14, 2025 $ 0.00961
-0.21%
$ 96,100 $ 954
Dec 13, 2025 $ 0.00963
+0.42%
$ 96,300 $ 703
Dec 12, 2025 $ 0.00959
+0.00%
$ 95,900 $ 1,263
Dec 11, 2025 $ 0.00957
+0.00%
$ 95,700 $ 1,664
Dec 10, 2025 $ 0.00957
-0.21%
$ 95,700 $ 1,506
Dec 9, 2025 $ 0.00959
+0.21%
$ 95,900 $ 1,664
Dec 8, 2025 $ 0.00959
+0.00%
$ 95,900 $ 1,538