Athena DexFi Historical Data

ATHX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 0.00564
+0.00%
$ 56,400 $ 676
Jun 20, 10 PM $ 0.00564
+0.00%
$ 56,400 $ 660
Jun 20, 9 PM $ 0.00564
+0.00%
$ 56,400 $ 634
Jun 20, 8 PM $ 0.00564
+0.36%
$ 56,400 $ 624
Jun 20, 7 PM $ 0.00562
-0.35%
$ 56,200 $ 626
Jun 20, 6 PM $ 0.00564
+0.36%
$ 56,400 $ 590
Jun 20, 5 PM $ 0.00562
-0.35%
$ 56,200 $ 600
Jun 20, 4 PM $ 0.00564
-2.93%
$ 56,400 $ 598
Jun 20, 3 PM $ 0.00581
+0.00%
$ 58,100 $ 524
Jun 20, 2 PM $ 0.00581
-0.34%
$ 58,100 $ 487
Jun 20, 1 PM $ 0.00583
+0.00%
$ 58,300 $ 510
Jun 20, 12 PM $ 0.00583
+0.34%
$ 58,300 $ 502
Jun 20, 11 AM $ 0.00581
+0.00%
$ 58,100 $ 542
Jun 20, 10 AM $ 0.00581
-0.34%
$ 58,100 $ 554
Jun 20, 9 AM $ 0.00583
+0.00%
$ 58,300 $ 561
Jun 20, 8 AM $ 0.00583
+0.00%
$ 58,300 $ 551
Jun 20, 7 AM $ 0.00583
+0.00%
$ 58,300 $ 563
Jun 20, 6 AM $ 0.00583
+0.00%
$ 58,300 $ 572
Jun 20, 5 AM $ 0.00583
+0.34%
$ 58,300 $ 573
Jun 20, 4 AM $ 0.00581
-0.34%
$ 58,100 $ 581
Jun 20, 3 AM $ 0.00583
+0.00%
$ 58,300 $ 627
Jun 20, 2 AM $ 0.00583
+0.34%
$ 58,300 $ 630
Jun 20, 1 AM $ 0.00581
-0.34%
$ 58,100 $ 620
Jun 20, 12 AM $ 0.00583
+0.00%
$ 58,300 $ 617
Jun 19, 11 PM $ 0.00583
+0.34%
$ 58,300 $ 610
Jun 19, 10 PM $ 0.00581
-0.34%
$ 58,100 $ 598
Jun 19, 9 PM $ 0.00583
+0.34%
$ 58,300 $ 603
Jun 19, 8 PM $ 0.00581
+0.00%
$ 58,100 $ 615
Jun 19, 7 PM $ 0.00581
+0.00%
$ 58,100 $ 622
Jun 19, 6 PM $ 0.00583
+0.34%
$ 58,300 $ 651
Jun 19, 5 PM $ 0.00581
-0.34%
$ 58,100 $ 647
Jun 19, 4 PM $ 0.00583
+0.34%
$ 58,300 $ 641
Jun 19, 3 PM $ 0.00581
-0.34%
$ 58,100 $ 674
Jun 19, 2 PM $ 0.00583
+0.34%
$ 58,300 $ 750
Jun 19, 1 PM $ 0.00581
+0.00%
$ 58,100 $ 743
Jun 19, 12 PM $ 0.00583
+0.34%
$ 58,300 $ 760
Jun 19, 11 AM $ 0.00581
+0.00%
$ 58,100 $ 733
Jun 19, 10 AM $ 0.00581
-0.34%
$ 58,100 $ 707
Jun 19, 9 AM $ 0.00583
+0.00%
$ 58,300 $ 716
Jun 19, 8 AM $ 0.00583
+0.34%
$ 58,300 $ 740
Jun 19, 7 AM $ 0.00583
+0.00%
$ 58,300 $ 728
Jun 19, 6 AM $ 0.00583
+0.34%
$ 58,300 $ 728
Jun 19, 5 AM $ 0.00581
-0.34%
$ 58,100 $ 728
Jun 19, 4 AM $ 0.00583
+0.00%
$ 58,300 $ 755
Jun 19, 3 AM $ 0.00583
+0.00%
$ 58,300 $ 716
Jun 19, 2 AM $ 0.00583
+0.00%
$ 58,300 $ 699
Jun 19, 1 AM $ 0.00583
+0.34%
$ 58,300 $ 682
Jun 19, 12 AM $ 0.00581
+0.00%
$ 58,100 $ 632
Jun 18, 11 PM $ 0.00581
+0.00%
$ 58,100 $ 581
Jun 18, 10 PM $ 0.00581
-0.34%
$ 58,100 $ 579