Athena DexFi Historical Data

ATHX Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.00584
+0.52%
$ 58,400 $ 1,026
May 4, 12 PM $ 0.00581
+0.00%
$ 58,100 $ 996
May 4, 11 AM $ 0.00581
-0.51%
$ 58,100 $ 1,008
May 4, 10 AM $ 0.00584
+0.52%
$ 58,400 $ 1,013
May 4, 9 AM $ 0.00581
-0.51%
$ 58,100 $ 886
May 4, 8 AM $ 0.00584
+0.52%
$ 58,400 $ 847
May 4, 7 AM $ 0.00584
+0.52%
$ 58,400 $ 842
May 4, 6 AM $ 0.00581
+0.00%
$ 58,100 $ 818
May 4, 5 AM $ 0.00581
+0.00%
$ 58,100 $ 792
May 4, 4 AM $ 0.00581
+0.00%
$ 58,100 $ 762
May 4, 3 AM $ 0.00581
-0.51%
$ 58,100 $ 750
May 4, 2 AM $ 0.00581
+0.00%
$ 58,100 $ 703
May 4, 1 AM $ 0.00581
+0.00%
$ 58,100 $ 630
May 4, 12 AM $ 0.00581
-0.51%
$ 58,100 $ 546
May 3, 11 PM $ 0.00584
+0.00%
$ 58,400 $ 526
May 3, 10 PM $ 0.00581
+0.00%
$ 58,100 $ 522
May 3, 9 PM $ 0.00584
+0.00%
$ 58,400 $ 497
May 3, 8 PM $ 0.00584
+0.52%
$ 58,400 $ 446
May 3, 7 PM $ 0.00581
+0.00%
$ 58,100 $ 402
May 3, 6 PM $ 0.00581
+0.00%
$ 58,100 $ 413
May 3, 5 PM $ 0.00581
+0.00%
$ 58,100 $ 429
May 3, 4 PM $ 0.00581
-0.51%
$ 58,100 $ 423
May 3, 3 PM $ 0.00584
+0.52%
$ 58,400 $ 427
May 3, 2 PM $ 0.00581
-0.51%
$ 58,100 $ 439
May 3, 1 PM $ 0.00584
+0.00%
$ 58,400 $ 460
May 3, 12 PM $ 0.00584
+0.00%
$ 58,400 $ 518
May 3, 11 AM $ 0.00584
+0.52%
$ 58,400 $ 504
May 3, 10 AM $ 0.00581
-0.51%
$ 58,100 $ 476
May 3, 9 AM $ 0.00584
+0.52%
$ 58,400 $ 449
May 3, 8 AM $ 0.00581
-0.51%
$ 58,100 $ 450
May 3, 7 AM $ 0.00584
+0.52%
$ 58,400 $ 441
May 3, 6 AM $ 0.00581
+0.00%
$ 58,100 $ 456
May 3, 5 AM $ 0.00581
-0.51%
$ 58,100 $ 450
May 3, 4 AM $ 0.00584
+0.00%
$ 58,400 $ 458
May 3, 3 AM $ 0.00581
-0.51%
$ 58,100 $ 458
May 3, 2 AM $ 0.00584
+0.52%
$ 58,400 $ 479
May 3, 1 AM $ 0.00581
-0.51%
$ 58,100 $ 486
May 3, 12 AM $ 0.00584
+0.00%
$ 58,400 $ 483
May 2, 11 PM $ 0.00584
+0.52%
$ 58,400 $ 486
May 2, 10 PM $ 0.00581
+0.00%
$ 58,100 $ 477
May 2, 9 PM $ 0.00581
+0.00%
$ 58,100 $ 482
May 2, 8 PM $ 0.00581
+0.00%
$ 58,100 $ 502
May 2, 7 PM $ 0.00581
-0.51%
$ 58,100 $ 538
May 2, 6 PM $ 0.00584
+0.00%
$ 58,400 $ 534
May 2, 5 PM $ 0.00584
+0.00%
$ 58,400 $ 510
May 2, 4 PM $ 0.00584
+0.00%
$ 58,400 $ 504
May 2, 3 PM $ 0.00581
+0.00%
$ 58,100 $ 518
May 2, 2 PM $ 0.00581
+0.00%
$ 58,100 $ 531
May 2, 1 PM $ 0.00581
-0.51%
$ 58,100 $ 527
May 2, 12 PM $ 0.00584
+0.52%
$ 58,400 $ 485