Athena DexFi Historical Data

ATHX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 PM $ 0.00561
+0.00%
$ 56,100 $ 888
Aug 5, 1 PM $ 0.00561
-0.36%
$ 56,100 $ 890
Aug 5, 12 PM $ 0.00563
+0.00%
$ 56,300 $ 869
Aug 5, 11 AM $ 0.00563
+0.00%
$ 56,300 $ 829
Aug 5, 10 AM $ 0.00563
+0.00%
$ 56,300 $ 810
Aug 5, 9 AM $ 0.00563
+0.36%
$ 56,300 $ 849
Aug 5, 8 AM $ 0.00561
-0.36%
$ 56,100 $ 882
Aug 5, 7 AM $ 0.00563
+0.36%
$ 56,300 $ 863
Aug 5, 6 AM $ 0.00561
-0.36%
$ 56,100 $ 877
Aug 5, 5 AM $ 0.00561
-0.36%
$ 56,100 $ 888
Aug 5, 4 AM $ 0.00563
+0.00%
$ 56,300 $ 894
Aug 5, 3 AM $ 0.00563
+0.36%
$ 56,300 $ 866
Aug 5, 2 AM $ 0.00561
-0.36%
$ 56,100 $ 843
Aug 5, 1 AM $ 0.00563
+0.36%
$ 56,300 $ 836
Aug 5, 12 AM $ 0.00561
+0.00%
$ 56,100 $ 823
Aug 4, 11 PM $ 0.00563
+0.00%
$ 56,300 $ 797
Aug 4, 10 PM $ 0.00563
+0.00%
$ 56,300 $ 815
Aug 4, 9 PM $ 0.00563
+0.00%
$ 56,300 $ 788
Aug 4, 8 PM $ 0.00563
+0.36%
$ 56,300 $ 800
Aug 4, 7 PM $ 0.00561
-0.36%
$ 56,100 $ 728
Aug 4, 6 PM $ 0.00561
+0.00%
$ 56,100 $ 666
Aug 4, 5 PM $ 0.00561
+0.00%
$ 56,100 $ 647
Aug 4, 4 PM $ 0.00563
+0.00%
$ 56,300 $ 664
Aug 4, 3 PM $ 0.00563
+0.36%
$ 56,300 $ 604
Aug 4, 2 PM $ 0.00561
-0.36%
$ 56,100 $ 588
Aug 4, 1 PM $ 0.00563
+0.36%
$ 56,300 $ 558
Aug 4, 12 PM $ 0.00561
-0.36%
$ 56,100 $ 556
Aug 4, 11 AM $ 0.00563
+0.36%
$ 56,300 $ 593
Aug 4, 10 AM $ 0.00561
+0.00%
$ 56,100 $ 606
Aug 4, 9 AM $ 0.00561
-0.36%
$ 56,100 $ 626
Aug 4, 8 AM $ 0.00563
+0.36%
$ 56,300 $ 614
Aug 4, 7 AM $ 0.00561
-0.36%
$ 56,100 $ 624
Aug 4, 6 AM $ 0.00563
+0.00%
$ 56,300 $ 619
Aug 4, 5 AM $ 0.00561
-0.36%
$ 56,100 $ 611
Aug 4, 4 AM $ 0.00563
+0.36%
$ 56,300 $ 608
Aug 4, 3 AM $ 0.00561
-0.36%
$ 56,100 $ 596
Aug 4, 2 AM $ 0.00563
+0.00%
$ 56,300 $ 605
Aug 4, 1 AM $ 0.00563
+0.36%
$ 56,300 $ 614
Aug 4, 12 AM $ 0.00561
-0.36%
$ 56,100 $ 631
Aug 3, 11 PM $ 0.00563
+0.36%
$ 56,300 $ 675
Aug 3, 10 PM $ 0.00561
+0.00%
$ 56,100 $ 655
Aug 3, 9 PM $ 0.00561
+0.00%
$ 56,100 $ 672
Aug 3, 8 PM $ 0.00561
-0.36%
$ 56,100 $ 692
Aug 3, 7 PM $ 0.00563
+0.36%
$ 56,300 $ 695
Aug 3, 6 PM $ 0.00561
+0.00%
$ 56,100 $ 690
Aug 3, 5 PM $ 0.00561
+0.00%
$ 56,100 $ 680
Aug 3, 4 PM $ 0.00561
+0.00%
$ 56,100 $ 635
Aug 3, 3 PM $ 0.00563
+0.00%
$ 56,300 $ 646
Aug 3, 2 PM $ 0.00563
+0.00%
$ 56,300 $ 664
Aug 3, 1 PM $ 0.00563
+0.36%
$ 56,300 $ 682